(DFGP)
NASDAQ: DFGP
· Real-Time Price · USD
53.99
0.09 (0.17%)
At close: Jun 17, 2025, 3:59 PM
53.99
-0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.97 | 54.02 | 53.90 | 53.99 | 53.99 | n/a | 120,775 |
| Jun 16, 2025 | 53.95 | 54.06 | 53.90 | 53.90 | 53.90 | -0.17% | 76,609 |
| Jun 13, 2025 | 54.04 | 54.04 | 53.88 | 53.94 | 53.94 | 0.07% | 75,800 |
| Jun 12, 2025 | 54.08 | 54.11 | 54.03 | 54.09 | 54.09 | 0.28% | 74,600 |
| Jun 11, 2025 | 53.90 | 53.96 | 53.85 | 53.93 | 53.93 | -0.30% | 130,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.