(DFGX)
NASDAQ: DFGX
· Real-Time Price · USD
53.46
-0.04 (-0.07%)
At close: Aug 29, 2025, 3:59 PM
53.49
0.06%
After-hours: Aug 29, 2025, 04:10 PM EDT
DFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 53.42 | 53.52 | 53.41 | 53.49 | 53.49 | 0.00% | 90,194 |
| Aug 28, 2025 | 53.39 | 53.50 | 53.37 | 53.49 | 53.49 | 0.13% | 57,125 |
| Aug 27, 2025 | 53.32 | 53.45 | 53.32 | 53.42 | 53.42 | 0.06% | 104,200 |
| Aug 26, 2025 | 53.36 | 53.46 | 53.30 | 53.39 | 53.39 | -0.06% | 115,000 |
| Aug 25, 2025 | 53.28 | 53.44 | 53.28 | 53.42 | 53.42 | -0.17% | 555,226 |
| Aug 22, 2025 | 53.37 | 53.52 | 53.37 | 53.51 | 53.51 | 0.34% | 85,218 |
| Aug 21, 2025 | 53.43 | 53.43 | 53.29 | 53.33 | 53.33 | -0.34% | 79,611 |
| Aug 20, 2025 | 53.44 | 53.52 | 53.44 | 53.51 | 53.51 | 0.17% | 81,500 |
| Aug 19, 2025 | 53.39 | 53.43 | 53.38 | 53.42 | 53.42 | 0.06% | 86,600 |
| Aug 18, 2025 | 53.44 | 53.44 | 53.33 | 53.39 | 53.39 | 0.04% | 108,034 |
| Aug 15, 2025 | 53.42 | 53.43 | 53.32 | 53.37 | 53.37 | -0.47% | 102,822 |
| Aug 14, 2025 | 53.60 | 53.63 | 53.56 | 53.62 | 53.62 | -0.15% | 79,532 |
| Aug 13, 2025 | 53.63 | 53.73 | 53.62 | 53.70 | 53.70 | 0.36% | 112,800 |
| Aug 12, 2025 | 53.55 | 53.55 | 53.44 | 53.51 | 53.51 | -0.19% | 77,100 |
| Aug 11, 2025 | 53.49 | 53.65 | 53.49 | 53.61 | 53.61 | 0.04% | 83,426 |
| Aug 8, 2025 | 53.64 | 53.64 | 53.53 | 53.59 | 53.59 | -0.13% | 305,300 |
| Aug 7, 2025 | 53.64 | 53.72 | 53.63 | 53.66 | 53.66 | 0.06% | 125,937 |
| Aug 6, 2025 | 53.70 | 53.70 | 53.52 | 53.63 | 53.63 | -0.07% | 107,413 |
| Aug 5, 2025 | 53.61 | 53.72 | 53.61 | 53.67 | 53.67 | -0.04% | 85,200 |
| Aug 4, 2025 | 53.58 | 53.70 | 53.56 | 53.69 | 53.69 | 0.26% | 77,400 |