(DFGX)
NASDAQ: DFGX
· Real-Time Price · USD
53.12
0.04 (0.08%)
At close: Jun 17, 2025, 3:59 PM
53.12
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 53.12 | 53.15 | 53.08 | 53.12 | 53.12 | n/a | 181,789 |
| Jun 16, 2025 | 53.09 | 53.20 | 53.07 | 53.08 | 53.08 | -0.08% | 83,000 |
| Jun 13, 2025 | 53.15 | 53.15 | 53.02 | 53.07 | 53.07 | -0.02% | 55,000 |
| Jun 12, 2025 | 53.25 | 53.30 | 53.23 | 53.27 | 53.27 | 0.38% | 113,948 |
| Jun 11, 2025 | 53.10 | 53.18 | 53.06 | 53.14 | 53.14 | -0.24% | 121,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.