Dream Finders Homes Inc. (DFH)
NYSE: DFH
· Real-Time Price · USD
22.13
-0.53 (-2.34%)
At close: May 01, 2025, 3:59 PM
22.35
1.02%
After-hours: May 01, 2025, 06:46 PM EDT
Dream Finders Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.32 | 22.32 | 22.68 | 22.68 | 21.99 | 21.99 | 22.66 | 22.66 | n/a | 419,237 |
| Apr 29, 2025 | 22.94 | 22.94 | 23.15 | 23.15 | 22.24 | 22.24 | 22.70 | 22.70 | 0.18% | 262,625 |
| Apr 28, 2025 | 22.75 | 22.75 | 23.38 | 23.38 | 22.38 | 22.38 | 23.00 | 23.00 | 1.32% | 418,800 |
| Apr 25, 2025 | 22.52 | 22.52 | 23.02 | 23.02 | 22.22 | 22.22 | 22.71 | 22.71 | -1.26% | 610,901 |
| Apr 24, 2025 | 22.40 | 22.40 | 22.90 | 22.90 | 22.06 | 22.06 | 22.80 | 22.80 | 0.40% | 365,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.