Dream Finders Homes Inc. (DFH)
NYSE: DFH
· Real-Time Price · USD
23.04
0.28 (1.23%)
At close: Jun 16, 2025, 3:59 PM
22.88
-0.69%
Pre-market: Jun 17, 2025, 07:11 AM EDT
Dream Finders Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.23 | 23.36 | 22.56 | 23.12 | 23.12 | n/a | 466,541 |
| Jun 13, 2025 | 23.11 | 23.70 | 22.46 | 22.76 | 22.76 | -1.56% | 503,913 |
| Jun 12, 2025 | 22.67 | 23.55 | 22.47 | 23.55 | 23.55 | 3.47% | 448,100 |
| Jun 11, 2025 | 24.94 | 25.25 | 22.90 | 23.02 | 23.02 | -2.25% | 942,402 |
| Jun 10, 2025 | 23.50 | 24.89 | 23.39 | 24.52 | 24.52 | 6.52% | 650,188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.