Donnelley Financial Solut... (DFIN)
NYSE: DFIN
· Real-Time Price · USD
53.23
0.56 (1.06%)
At close: Oct 03, 2025, 3:59 PM
53.00
-0.44%
After-hours: Oct 03, 2025, 06:25 PM EDT
DFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.78 | 53.92 | 52.71 | 53.18 | 53.18 | 0.97% | 306,026 |
| Oct 2, 2025 | 51.94 | 52.72 | 51.54 | 52.67 | 52.67 | 1.41% | 187,037 |
| Oct 1, 2025 | 51.05 | 52.34 | 51.03 | 51.94 | 51.94 | 0.99% | 198,921 |
| Sep 30, 2025 | 51.42 | 51.45 | 50.87 | 51.43 | 51.43 | 0.02% | 292,049 |
| Sep 29, 2025 | 51.58 | 52.03 | 51.05 | 51.42 | 51.42 | -0.06% | 224,600 |
| Sep 26, 2025 | 50.98 | 51.64 | 50.71 | 51.45 | 51.45 | 1.26% | 222,100 |
| Sep 25, 2025 | 50.08 | 51.35 | 49.70 | 50.81 | 50.81 | 0.93% | 309,624 |
| Sep 24, 2025 | 50.60 | 50.78 | 49.92 | 50.34 | 50.34 | -1.04% | 300,900 |
| Sep 23, 2025 | 51.79 | 52.01 | 50.74 | 50.87 | 50.87 | -1.24% | 197,399 |
| Sep 22, 2025 | 53.14 | 53.14 | 50.76 | 51.51 | 51.51 | -3.09% | 342,500 |
| Sep 19, 2025 | 53.58 | 53.62 | 52.69 | 53.15 | 53.15 | -0.56% | 796,000 |
| Sep 18, 2025 | 53.84 | 54.05 | 53.35 | 53.45 | 53.45 | 0.11% | 224,000 |
| Sep 17, 2025 | 53.63 | 54.67 | 53.26 | 53.39 | 53.39 | -0.07% | 230,618 |
| Sep 16, 2025 | 53.75 | 53.89 | 52.66 | 53.43 | 53.43 | -0.84% | 253,200 |
| Sep 15, 2025 | 54.91 | 55.60 | 53.69 | 53.88 | 53.88 | -1.45% | 380,400 |
| Sep 12, 2025 | 55.73 | 55.77 | 53.96 | 54.67 | 54.67 | -2.20% | 321,000 |
| Sep 11, 2025 | 54.18 | 56.05 | 53.86 | 55.90 | 55.90 | 3.37% | 285,117 |
| Sep 10, 2025 | 55.81 | 56.00 | 54.05 | 54.08 | 54.08 | -2.96% | 257,900 |
| Sep 9, 2025 | 56.74 | 57.18 | 55.39 | 55.73 | 55.73 | -2.13% | 219,947 |
| Sep 8, 2025 | 56.59 | 57.37 | 56.06 | 56.94 | 56.94 | 1.08% | 288,300 |
Page 1 of 114