Donnelley Financial Solut... (DFIN)
NYSE: DFIN
· Real-Time Price · USD
50.72
2.52 (5.23%)
At close: May 01, 2025, 3:59 PM
50.68
-0.08%
After-hours: May 01, 2025, 05:46 PM EDT
Donnelley Financial Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 48.55 | n/a | 51.01 | n/a | 48.03 | n/a | 50.68 | n/a | n/a | 440,941 |
| Apr 30, 2025 | 45.77 | 45.77 | 50.44 | 50.44 | 45.60 | 45.60 | 48.20 | 48.20 | -4.89% | 613,034 |
| Apr 29, 2025 | 45.27 | 45.27 | 46.56 | 46.56 | 45.15 | 45.15 | 46.39 | 46.39 | -3.76% | 348,300 |
| Apr 28, 2025 | 44.99 | 44.99 | 46.07 | 46.07 | 44.53 | 44.53 | 45.20 | 45.20 | -2.57% | 373,819 |
| Apr 25, 2025 | 44.46 | 44.46 | 45.91 | 45.91 | 44.46 | 44.46 | 44.97 | 44.97 | -0.51% | 361,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.