(DFIV)
AMEX: DFIV
· Real-Time Price · USD
42.78
0.29 (0.68%)
At close: Jun 27, 2025, 3:59 PM
42.79
0.01%
After-hours: Jun 27, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.76 | 42.92 | 42.60 | 42.79 | 42.79 | n/a | 1,127,433 |
| Jun 26, 2025 | 42.34 | 42.52 | 42.28 | 42.49 | 42.49 | -0.70% | 1,369,811 |
| Jun 25, 2025 | 42.03 | 42.08 | 41.90 | 42.02 | 42.02 | -1.11% | 1,564,500 |
| Jun 24, 2025 | 42.12 | 42.30 | 42.08 | 42.23 | 42.23 | 0.50% | 699,838 |
| Jun 23, 2025 | 42.19 | 42.58 | 42.11 | 42.57 | 41.83 | 0.81% | 961,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.