(DFIV)
AMEX: DFIV
· Real-Time Price · USD
40.77
0.35 (0.87%)
At close: May 09, 2025, 3:59 PM
40.85
0.18%
After-hours: May 09, 2025, 06:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.74 | 40.80 | 40.63 | 40.77 | n/a | n/a | 1,197,645 |
| May 8, 2025 | 40.60 | 40.63 | 40.40 | 40.42 | n/a | -0.86% | 839,500 |
| May 7, 2025 | 40.54 | 40.65 | 40.35 | 40.46 | 40.46 | 0.10% | 1,048,100 |
| May 6, 2025 | 40.57 | 40.74 | 40.57 | 40.64 | 40.64 | 0.44% | 918,000 |
| May 5, 2025 | 40.67 | 40.70 | 40.56 | 40.59 | 40.59 | -0.12% | 970,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.