(DFJ)
AMEX: DFJ
· Real-Time Price · USD
93.23
0.23 (0.24%)
At close: Aug 26, 2025, 3:57 PM
93.23
0.00%
After-hours: Aug 26, 2025, 05:44 PM EDT
DFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 92.92 | 93.23 | 92.92 | 93.23 | 93.23 | 0.25% | 3,911 |
| Aug 25, 2025 | 93.45 | 93.50 | 93.00 | 93.00 | 93.00 | -1.04% | 3,900 |
| Aug 22, 2025 | 92.90 | 94.22 | 92.90 | 93.98 | 93.98 | 1.62% | 5,500 |
| Aug 21, 2025 | 92.97 | 93.06 | 92.47 | 92.48 | 92.48 | -0.74% | 10,902 |
| Aug 20, 2025 | 93.07 | 93.36 | 93.07 | 93.17 | 93.17 | 0.05% | 42,600 |
| Aug 19, 2025 | 92.94 | 93.20 | 92.94 | 93.12 | 93.12 | 0.74% | 9,400 |
| Aug 18, 2025 | 92.49 | 92.58 | 92.42 | 92.44 | 92.44 | 0.11% | 6,633 |
| Aug 15, 2025 | 92.30 | 92.41 | 92.25 | 92.34 | 92.34 | 0.65% | 10,700 |
| Aug 14, 2025 | 91.75 | 91.87 | 91.51 | 91.74 | 91.74 | -0.33% | 20,300 |
| Aug 13, 2025 | 92.05 | 92.19 | 91.94 | 92.04 | 92.04 | -0.12% | 19,021 |
| Aug 12, 2025 | 91.52 | 92.21 | 91.52 | 92.15 | 92.15 | 0.66% | 5,841 |
| Aug 11, 2025 | 91.82 | 91.92 | 91.48 | 91.55 | 91.55 | -0.37% | 6,900 |
| Aug 8, 2025 | 91.90 | 91.93 | 91.89 | 91.89 | 91.89 | 0.42% | 3,626 |
| Aug 7, 2025 | 91.44 | 91.55 | 91.15 | 91.51 | 91.51 | 0.51% | 5,400 |
| Aug 6, 2025 | 90.65 | 91.23 | 90.65 | 91.05 | 91.05 | 1.23% | 12,241 |
| Aug 5, 2025 | 89.85 | 89.99 | 89.81 | 89.94 | 89.94 | 0.00% | 8,609 |
| Aug 4, 2025 | 89.50 | 89.98 | 89.50 | 89.94 | 89.94 | 1.23% | 32,900 |
| Aug 1, 2025 | 88.30 | 88.85 | 87.93 | 88.85 | 88.85 | 2.14% | 17,300 |
| Jul 31, 2025 | 87.22 | 87.31 | 86.79 | 86.99 | 86.99 | 0.06% | 8,737 |
| Jul 30, 2025 | 87.21 | 87.32 | 86.78 | 86.94 | 86.94 | 0.32% | 4,843 |