Price Alert

Daifuku Co. Ltd. (DFKCY)

OTC: DFKCY · Real-Time Price · USD

13.14

0.04 (0.34%)

At close: Jun 06, 2025, 3:58 PM

DFKCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	13.12	13.15	13.04	13.10	13.09	0.15%	24,946
Jun 4, 2025	13.26	13.26	13.00	13.08	13.08	-1.36%	21,254
Jun 3, 2025	13.50	13.50	12.79	13.26	13.26	-0.15%	19,400
Jun 2, 2025	13.23	13.30	13.09	13.28	13.28	0.23%	46,004
May 30, 2025	13.54	13.54	13.07	13.25	13.25	1.07%	46,392
May 29, 2025	12.76	13.20	12.76	13.11	13.11	1.16%	38,500
May 28, 2025	13.59	13.59	12.95	12.96	12.96	-2.78%	34,941
May 27, 2025	13.71	13.71	13.22	13.33	13.33	5.71%	35,646
May 23, 2025	12.55	12.69	12.52	12.61	12.61	0.88%	25,314
May 22, 2025	12.58	12.58	12.31	12.50	12.50	0.97%	48,022
May 21, 2025	12.30	12.59	12.30	12.38	12.38	-1.98%	46,700
May 20, 2025	12.63	12.65	12.57	12.63	12.63	1.77%	37,000
May 19, 2025	12.32	12.41	12.29	12.41	12.41	0.73%	56,000
May 16, 2025	12.30	12.34	12.24	12.32	12.32	2.07%	41,100
May 15, 2025	12.20	12.20	12.04	12.07	12.07	-2.43%	28,227
May 14, 2025	12.55	12.59	12.35	12.37	12.37	1.31%	45,413
May 13, 2025	12.58	12.90	12.15	12.21	12.21	-9.35%	36,100
May 12, 2025	13.80	13.80	13.38	13.47	13.47	1.43%	33,801
May 9, 2025	12.88	13.90	12.88	13.28	13.28	-0.52%	23,000
May 8, 2025	13.12	13.46	12.77	13.35	13.35	0.91%	16,800