Price Alert

(DFND)

CBOE: DFND · Real-Time Price · USD

43.38

-0.02 (-0.06%)

At close: Aug 27, 2025, 11:41 AM

DFND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	43.60	43.70	43.41	43.41	43.70	-0.64%	800
Aug 25, 2025	42.52	43.69	42.52	43.69	43.69	0.16%	1,341
Aug 22, 2025	43.89	43.89	43.40	43.62	43.62	0.09%	800
Aug 21, 2025	43.15	43.58	43.12	43.58	43.58	0.67%	1,000
Aug 20, 2025	42.90	43.40	42.90	43.29	43.29	0.07%	815
Aug 19, 2025	44.37	44.37	42.39	43.26	43.26	-0.30%	1,900
Aug 18, 2025	43.39	43.39	43.39	43.39	43.39	0.00%	100
Aug 15, 2025	43.44	43.44	43.39	43.39	43.39	0.35%	1,700
Aug 14, 2025	43.24	43.24	43.24	43.24	43.24	-0.35%	100
Aug 13, 2025	43.39	43.39	43.39	43.39	43.39	0.02%	100
Aug 12, 2025	43.38	43.38	43.38	43.38	43.38	0.00%	100
Aug 11, 2025	43.38	43.38	43.38	43.38	43.38	-0.69%	100
Aug 8, 2025	43.68	43.68	43.68	43.68	43.68	0.78%	100
Aug 7, 2025	43.34	43.34	43.34	43.34	43.34	0.28%	100
Aug 6, 2025	43.22	43.22	43.22	43.22	43.22	0.28%	200
Aug 5, 2025	43.70	44.30	42.61	43.10	43.10	-0.99%	1,022
Aug 4, 2025	43.53	43.53	43.53	43.53	43.53	0.16%	300
Aug 1, 2025	42.93	43.46	42.71	43.46	43.46	0.37%	1,124
Jul 31, 2025	43.43	43.43	43.30	43.30	43.30	-0.30%	1,647
Jul 30, 2025	43.00	43.60	43.00	43.43	43.43	0.46%	543