(DFNL)
CBOE: DFNL
· Real-Time Price · USD
44.70
-0.57 (-1.27%)
At close: Sep 02, 2025, 10:29 AM
DFNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 45.11 | 45.48 | 45.11 | 45.27 | 45.27 | 0.07% | 10,636 |
| Aug 28, 2025 | 45.23 | 45.25 | 45.13 | 45.24 | 45.24 | 0.20% | 12,204 |
| Aug 27, 2025 | 44.85 | 45.25 | 44.85 | 45.15 | 45.15 | 0.27% | 20,100 |
| Aug 26, 2025 | 44.67 | 45.03 | 44.67 | 45.03 | 45.03 | 0.49% | 4,900 |
| Aug 25, 2025 | 44.80 | 45.04 | 44.71 | 44.81 | 44.81 | -0.53% | 21,434 |
| Aug 22, 2025 | 44.72 | 45.16 | 44.72 | 45.05 | 45.05 | 2.25% | 8,431 |
| Aug 21, 2025 | 44.00 | 44.16 | 43.89 | 44.06 | 44.06 | -0.34% | 7,233 |
| Aug 20, 2025 | 43.99 | 44.25 | 43.98 | 44.21 | 44.21 | 0.66% | 4,028 |
| Aug 19, 2025 | 43.77 | 44.03 | 43.77 | 43.92 | 43.92 | 0.41% | 5,846 |
| Aug 18, 2025 | 43.70 | 43.76 | 43.58 | 43.74 | 43.74 | -0.05% | 8,100 |
| Aug 15, 2025 | 44.38 | 44.38 | 43.75 | 43.76 | 43.76 | -1.20% | 14,108 |
| Aug 14, 2025 | 43.88 | 44.29 | 43.88 | 44.29 | 44.29 | 0.34% | 7,300 |
| Aug 13, 2025 | 43.72 | 44.19 | 43.72 | 44.14 | 44.14 | 0.82% | 7,600 |
| Aug 12, 2025 | 43.04 | 43.82 | 43.04 | 43.78 | 43.78 | 1.74% | 8,200 |
| Aug 11, 2025 | 43.10 | 43.15 | 43.02 | 43.03 | 43.03 | -0.09% | 3,800 |
| Aug 8, 2025 | 43.03 | 43.20 | 43.03 | 43.07 | 43.07 | 0.91% | 4,606 |
| Aug 7, 2025 | 43.38 | 43.38 | 42.68 | 42.68 | 42.68 | -0.88% | 3,200 |
| Aug 6, 2025 | 43.03 | 43.16 | 42.98 | 43.06 | 43.06 | 0.35% | 6,447 |
| Aug 5, 2025 | 42.85 | 43.02 | 42.68 | 42.91 | 42.91 | 0.26% | 27,432 |
| Aug 4, 2025 | 42.57 | 42.82 | 42.50 | 42.80 | 42.80 | 1.06% | 14,000 |