(DFNM)
AMEX: DFNM
· Real-Time Price · USD
47.31
-0.05 (-0.11%)
At close: Aug 20, 2025, 3:59 PM
47.31
0.00%
After-hours: Aug 20, 2025, 05:16 PM EDT
DFNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 47.33 | 47.36 | 47.30 | 47.36 | n/a | -0.17% | 87,613 |
| Aug 18, 2025 | 47.42 | 47.45 | 47.40 | 47.44 | 47.44 | 0.04% | 154,100 |
| Aug 15, 2025 | 47.44 | 47.45 | 47.32 | 47.42 | 47.42 | -0.04% | 141,000 |
| Aug 14, 2025 | 47.44 | 47.51 | 47.42 | 47.44 | 47.44 | -0.08% | 86,105 |
| Aug 13, 2025 | 47.46 | 47.55 | 47.46 | 47.48 | 47.48 | 0.04% | 110,302 |
| Aug 12, 2025 | 47.42 | 47.46 | 47.41 | 47.46 | 47.46 | 0.06% | 76,400 |
| Aug 11, 2025 | 47.42 | 47.46 | 47.40 | 47.43 | 47.43 | 0.06% | 88,400 |
| Aug 8, 2025 | 47.38 | 47.42 | 47.36 | 47.40 | 47.40 | -0.02% | 100,508 |
| Aug 7, 2025 | 47.42 | 47.45 | 47.39 | 47.41 | 47.41 | 0.02% | 88,100 |
| Aug 6, 2025 | 47.41 | 47.44 | 47.36 | 47.40 | 47.40 | -0.13% | 118,839 |
| Aug 5, 2025 | 47.44 | 47.48 | 47.42 | 47.46 | 47.46 | 0.06% | 138,300 |
| Aug 4, 2025 | 47.44 | 47.45 | 47.41 | 47.43 | 47.43 | 0.00% | 152,700 |
| Aug 1, 2025 | 47.40 | 47.46 | 47.39 | 47.43 | 47.43 | 0.32% | 191,128 |
| Jul 31, 2025 | 47.30 | 47.30 | 47.25 | 47.28 | 47.28 | 0.13% | 109,241 |
| Jul 30, 2025 | 47.26 | 47.30 | 47.21 | 47.22 | 47.22 | -0.15% | 77,900 |
| Jul 29, 2025 | 47.29 | 47.30 | 47.24 | 47.29 | 47.29 | 0.13% | 100,600 |
| Jul 28, 2025 | 47.22 | 47.26 | 47.20 | 47.23 | 47.23 | 0.02% | 91,400 |
| Jul 25, 2025 | 47.19 | 47.23 | 47.17 | 47.22 | 47.22 | 0.06% | 108,400 |
| Jul 24, 2025 | 47.18 | 47.21 | 47.15 | 47.19 | 47.19 | 0.02% | 132,800 |
| Jul 23, 2025 | 47.19 | 47.21 | 47.15 | 47.18 | 47.18 | -0.06% | 131,200 |