(DFNM)
AMEX: DFNM
· Real-Time Price · USD
47.26
-0.01 (-0.02%)
At close: May 02, 2025, 3:59 PM
47.22
-0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 47.24 | n/a | 47.34 | n/a | 47.20 | n/a | 47.22 | n/a | n/a | 188,745 |
| May 1, 2025 | 47.34 | n/a | 47.34 | n/a | 47.24 | n/a | 47.27 | n/a | 0.11% | 184,300 |
| Apr 30, 2025 | 47.20 | 47.20 | 47.34 | 47.34 | 47.20 | 47.20 | 47.33 | 47.33 | 0.13% | 101,439 |
| Apr 29, 2025 | 47.20 | 47.20 | 47.25 | 47.25 | 47.18 | 47.18 | 47.23 | 47.23 | -0.21% | 233,300 |
| Apr 28, 2025 | 47.13 | 47.13 | 47.20 | 47.20 | 47.09 | 47.09 | 47.14 | 47.14 | -0.19% | 210,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.