Discover Financial Servic... (DFS)
NYSE: DFS
· Real-Time Price · USD
183.06
0.39 (0.21%)
At close: May 01, 2025, 3:59 PM
182.55
-0.28%
After-hours: May 01, 2025, 04:36 PM EDT
Discover Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 180.29 | 180.29 | 183.06 | 183.06 | 176.98 | 176.98 | 182.67 | 182.67 | n/a | 2,827,395 |
| Apr 29, 2025 | 184.30 | 184.30 | 186.16 | 186.16 | 182.33 | 182.33 | 185.37 | 185.37 | 1.48% | 1,597,336 |
| Apr 28, 2025 | 185.46 | 185.46 | 187.88 | 187.88 | 183.96 | 183.96 | 185.50 | 185.50 | 0.07% | 2,209,151 |
| Apr 25, 2025 | 186.73 | 186.73 | 189.00 | 189.00 | 184.71 | 184.71 | 184.86 | 184.86 | -0.35% | 1,547,110 |
| Apr 24, 2025 | 175.64 | 175.64 | 188.47 | 188.47 | 175.64 | 175.64 | 187.46 | 187.46 | 1.41% | 3,724,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.