(DFSE)
AMEX: DFSE
· Real-Time Price · USD
40.03
0.68 (1.73%)
At close: Aug 22, 2025, 1:50 PM
DFSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 39.59 | 39.68 | 39.32 | 39.35 | 39.35 | 0.10% | 25,109 |
| Aug 20, 2025 | 39.32 | 39.61 | 39.21 | 39.31 | 39.31 | -0.13% | 32,131 |
| Aug 19, 2025 | 39.52 | 39.95 | 39.27 | 39.36 | 39.36 | -0.86% | 23,807 |
| Aug 18, 2025 | 39.80 | 39.97 | 39.70 | 39.70 | 39.70 | 0.92% | 12,600 |
| Aug 15, 2025 | 39.55 | 39.75 | 39.26 | 39.34 | 39.34 | -0.08% | 14,200 |
| Aug 14, 2025 | 39.27 | 39.57 | 39.18 | 39.37 | 39.37 | -0.73% | 31,100 |
| Aug 13, 2025 | 39.79 | 39.88 | 39.64 | 39.66 | 39.66 | 0.76% | 29,508 |
| Aug 12, 2025 | 39.01 | 39.58 | 39.01 | 39.36 | 39.36 | 1.26% | 52,901 |
| Aug 11, 2025 | 38.90 | 39.12 | 38.77 | 38.87 | 38.87 | -0.56% | 36,300 |
| Aug 8, 2025 | 38.92 | 39.23 | 38.80 | 39.09 | 39.09 | 0.15% | 29,500 |
| Aug 7, 2025 | 39.09 | 39.16 | 38.91 | 39.03 | 39.03 | 0.39% | 16,538 |
| Aug 6, 2025 | 38.68 | 39.10 | 38.63 | 38.88 | 38.88 | 0.73% | 28,500 |
| Aug 5, 2025 | 38.78 | 38.82 | 38.55 | 38.60 | 38.60 | 0.57% | 22,317 |
| Aug 4, 2025 | 38.48 | 39.26 | 38.37 | 38.38 | 38.38 | 1.16% | 38,300 |
| Aug 1, 2025 | 37.98 | 38.11 | 37.76 | 37.94 | 37.94 | -0.50% | 33,600 |
| Jul 31, 2025 | 38.47 | 38.52 | 38.09 | 38.13 | 38.13 | -0.91% | 14,000 |
| Jul 30, 2025 | 38.57 | 38.75 | 38.32 | 38.48 | 38.48 | -0.70% | 53,200 |
| Jul 29, 2025 | 38.96 | 38.96 | 38.75 | 38.75 | 38.75 | 0.26% | 34,100 |
| Jul 28, 2025 | 38.44 | 38.79 | 38.44 | 38.65 | 38.65 | -0.62% | 14,800 |
| Jul 25, 2025 | 38.80 | 38.98 | 38.70 | 38.89 | 38.89 | -0.03% | 27,815 |