(DFSE)
AMEX: DFSE
· Real-Time Price · USD
37.03
-0.37 (-0.99%)
At close: Jun 17, 2025, 3:59 PM
37.05
0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.21 | 37.26 | 36.87 | 37.05 | 37.05 | n/a | 42,301 |
| Jun 16, 2025 | 37.56 | 37.66 | 37.40 | 37.40 | 37.40 | 0.94% | 18,035 |
| Jun 13, 2025 | 37.22 | 37.29 | 36.83 | 37.04 | 37.04 | -0.96% | 17,901 |
| Jun 12, 2025 | 37.54 | 37.77 | 37.51 | 37.59 | 37.59 | 1.48% | 18,222 |
| Jun 11, 2025 | 37.48 | 37.64 | 37.39 | 37.52 | 37.52 | -0.19% | 17,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.