(DFSU)
AMEX: DFSU
· Real-Time Price · USD
37.90
-0.36 (-0.94%)
At close: Jun 17, 2025, 3:59 PM
37.91
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 38.09 | 38.21 | 37.87 | 37.91 | 37.92 | n/a | 146,982 |
| Jun 16, 2025 | 38.11 | 38.35 | 38.10 | 38.26 | 38.26 | 0.92% | 109,637 |
| Jun 13, 2025 | 37.96 | 38.22 | 37.75 | 37.81 | 37.81 | -1.18% | 176,614 |
| Jun 12, 2025 | 38.17 | 38.45 | 38.16 | 38.45 | 38.45 | 1.69% | 167,700 |
| Jun 11, 2025 | 38.52 | 38.59 | 38.20 | 38.28 | 38.28 | -0.44% | 146,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.