(DFUV)
AMEX: DFUV
· Real-Time Price · USD
40.13
-0.02 (-0.05%)
At close: May 09, 2025, 3:59 PM
40.12
-0.02%
After-hours: May 09, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.31 | 40.31 | 40.06 | 40.13 | n/a | n/a | 264,562 |
| May 8, 2025 | 39.94 | 40.52 | 39.94 | 40.15 | n/a | 0.05% | 268,519 |
| May 7, 2025 | 39.69 | 39.89 | 39.50 | 39.68 | 39.68 | -1.17% | 272,200 |
| May 6, 2025 | 39.53 | 39.86 | 39.48 | 39.55 | 39.55 | -0.33% | 296,500 |
| May 5, 2025 | 39.78 | 40.07 | 39.67 | 39.80 | 39.80 | 0.63% | 354,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.