(DFVX)
AMEX: DFVX
· Real-Time Price · USD
67.31
-0.50 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
67.36
0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 67.73 | 67.81 | 67.32 | 67.36 | 67.36 | n/a | 17,293 |
| Jun 16, 2025 | 68.03 | 68.03 | 67.73 | 67.81 | 67.81 | 0.67% | 9,147 |
| Jun 13, 2025 | 67.37 | 67.77 | 67.10 | 67.29 | 67.29 | -0.77% | 7,639 |
| Jun 12, 2025 | 67.49 | 67.92 | 67.49 | 67.92 | 67.92 | 0.94% | 6,900 |
| Jun 11, 2025 | 67.80 | 67.80 | 67.42 | 67.60 | 67.60 | -0.47% | 5,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.