(DFVX)
AMEX: DFVX
· Real-Time Price · USD
71.40
-0.23 (-0.32%)
At close: Aug 29, 2025, 3:59 PM
71.40
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
DFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 71.58 | 71.58 | 71.32 | 71.40 | 71.40 | -0.32% | 8,839 |
| Aug 28, 2025 | 71.50 | 71.63 | 71.29 | 71.63 | 71.63 | 0.25% | 4,700 |
| Aug 27, 2025 | 71.28 | 71.48 | 71.28 | 71.45 | 71.45 | 0.25% | 29,614 |
| Aug 26, 2025 | 70.91 | 71.27 | 70.91 | 71.27 | 71.27 | 0.10% | 9,105 |
| Aug 25, 2025 | 71.44 | 71.44 | 71.18 | 71.20 | 71.20 | -0.52% | 4,704 |
| Aug 22, 2025 | 70.96 | 71.65 | 70.96 | 71.57 | 71.57 | 1.65% | 5,020 |
| Aug 21, 2025 | 70.30 | 70.59 | 70.30 | 70.41 | 70.41 | -0.41% | 8,914 |
| Aug 20, 2025 | 70.85 | 70.85 | 70.51 | 70.70 | 70.70 | -0.07% | 10,000 |
| Aug 19, 2025 | 70.93 | 70.93 | 70.61 | 70.75 | 70.75 | -0.14% | 5,209 |
| Aug 18, 2025 | 70.87 | 70.90 | 70.75 | 70.85 | 70.85 | -0.04% | 3,205 |
| Aug 15, 2025 | 71.25 | 71.25 | 70.88 | 70.88 | 70.88 | -0.23% | 49,000 |
| Aug 14, 2025 | 70.91 | 71.05 | 70.85 | 71.04 | 71.04 | -0.11% | 8,440 |
| Aug 13, 2025 | 70.90 | 71.14 | 70.90 | 71.12 | 71.12 | 0.54% | 7,012 |
| Aug 12, 2025 | 70.29 | 70.78 | 70.29 | 70.74 | 70.74 | 1.27% | 4,931 |
| Aug 11, 2025 | 70.14 | 70.14 | 69.81 | 69.85 | 69.85 | -0.29% | 12,000 |
| Aug 8, 2025 | 69.75 | 70.14 | 69.75 | 70.05 | 70.05 | 0.60% | 17,100 |
| Aug 7, 2025 | 69.85 | 69.88 | 69.43 | 69.63 | 69.63 | -0.16% | 44,900 |
| Aug 6, 2025 | 69.53 | 69.81 | 69.53 | 69.74 | 69.74 | 0.14% | 2,527 |
| Aug 5, 2025 | 69.94 | 69.94 | 69.42 | 69.64 | 69.64 | -0.21% | 41,808 |
| Aug 4, 2025 | 69.40 | 69.79 | 69.40 | 69.79 | 69.79 | 1.34% | 10,985 |