(DGCB)
NASDAQ: DGCB
· Real-Time Price · USD
53.65
0.08 (0.15%)
At close: Jun 17, 2025, 3:59 PM
53.66
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.54 | 53.70 | 53.54 | 53.57 | 53.57 | n/a | 21,052 |
| Jun 13, 2025 | 53.67 | 53.68 | 53.53 | 53.58 | 53.58 | 0.02% | 36,022 |
| Jun 12, 2025 | 53.71 | 53.87 | 53.69 | 53.83 | 53.83 | 0.47% | 46,600 |
| Jun 11, 2025 | 53.53 | 53.66 | 53.50 | 53.60 | 53.60 | -0.43% | 101,905 |
| Jun 10, 2025 | 53.49 | 53.67 | 53.45 | 53.49 | 53.49 | -0.21% | 74,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.