Diageo (DGEAF)
OTC: DGEAF
· Real-Time Price · USD
26.36
0.58 (2.23%)
At close: Jun 17, 2025, 11:41 AM
Diageo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.97 | 26.97 | 25.78 | 25.78 | 25.78 | n/a | 5,171 |
| Jun 13, 2025 | 26.45 | 27.12 | 26.45 | 26.96 | 26.96 | 4.58% | 2,700 |
| Jun 12, 2025 | 26.71 | 27.39 | 26.39 | 27.38 | 27.38 | 1.56% | 1,700 |
| Jun 11, 2025 | 27.45 | 27.45 | 26.49 | 26.49 | 26.49 | -3.25% | 2,600 |
| Jun 10, 2025 | 27.44 | 27.44 | 26.68 | 27.24 | 27.24 | 2.83% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.