Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
19.59
0.23 (1.19%)
At close: May 02, 2025, 3:59 PM
19.60
0.03%
After-hours: May 02, 2025, 04:05 PM EDT
Donegal Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.16 | n/a | 19.50 | n/a | 18.95 | n/a | 19.36 | n/a | n/a | 161,722 |
| Apr 30, 2025 | 19.40 | 19.40 | 19.51 | 19.51 | 19.04 | 19.04 | 19.35 | 19.35 | -0.05% | 121,442 |
| Apr 29, 2025 | 19.39 | 19.39 | 19.55 | 19.55 | 19.05 | 19.05 | 19.42 | 19.42 | 0.36% | 125,104 |
| Apr 28, 2025 | 18.98 | 18.98 | 19.71 | 19.71 | 18.97 | 18.97 | 19.43 | 19.43 | 0.05% | 221,802 |
| Apr 25, 2025 | 19.49 | 19.49 | 19.55 | 19.55 | 18.75 | 18.75 | 19.16 | 19.16 | -1.39% | 112,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.