Donegal Group Inc. (DGICA)
NASDAQ: DGICA
· Real-Time Price · USD
19.31
0.11 (0.57%)
At close: Oct 03, 2025, 3:59 PM
19.31
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
DGICA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.29 | 19.51 | 19.13 | 19.31 | 19.31 | 0.57% | 98,545 |
| Oct 2, 2025 | 19.17 | 19.32 | 19.04 | 19.20 | 19.20 | -0.26% | 117,509 |
| Oct 1, 2025 | 19.39 | 19.53 | 19.21 | 19.25 | 19.25 | -0.72% | 151,100 |
| Sep 30, 2025 | 19.16 | 19.49 | 19.06 | 19.39 | 19.39 | 0.88% | 156,735 |
| Sep 29, 2025 | 19.43 | 19.43 | 19.15 | 19.22 | 19.22 | -1.13% | 128,698 |
| Sep 26, 2025 | 18.99 | 19.44 | 18.99 | 19.44 | 19.44 | 2.42% | 123,106 |
| Sep 25, 2025 | 19.17 | 19.38 | 18.86 | 18.98 | 18.98 | -0.73% | 90,900 |
| Sep 24, 2025 | 19.24 | 19.40 | 19.04 | 19.12 | 19.12 | -0.68% | 95,728 |
| Sep 23, 2025 | 19.35 | 19.54 | 19.21 | 19.25 | 19.25 | -0.57% | 93,700 |
| Sep 22, 2025 | 19.33 | 19.46 | 19.01 | 19.36 | 19.36 | 0.16% | 140,412 |
| Sep 19, 2025 | 19.59 | 19.59 | 19.02 | 19.33 | 19.33 | -0.92% | 477,000 |
| Sep 18, 2025 | 19.07 | 19.57 | 18.93 | 19.51 | 19.51 | 1.88% | 100,506 |
| Sep 17, 2025 | 19.09 | 19.49 | 19.07 | 19.15 | 19.15 | 0.58% | 101,645 |
| Sep 16, 2025 | 19.23 | 19.23 | 18.90 | 19.04 | 19.04 | -1.04% | 102,601 |
| Sep 15, 2025 | 19.50 | 19.69 | 19.15 | 19.24 | 19.24 | -1.23% | 215,933 |
| Sep 12, 2025 | 19.71 | 19.71 | 19.45 | 19.48 | 19.48 | -1.22% | 128,400 |
| Sep 11, 2025 | 19.15 | 19.74 | 19.10 | 19.72 | 19.72 | 3.25% | 118,655 |
| Sep 10, 2025 | 19.18 | 19.27 | 18.71 | 19.10 | 19.10 | -0.93% | 168,700 |
| Sep 9, 2025 | 19.33 | 19.51 | 19.10 | 19.28 | 19.28 | -0.05% | 150,700 |
| Sep 8, 2025 | 18.96 | 19.31 | 18.69 | 19.29 | 19.29 | 2.28% | 200,331 |
Page 1 of 136