Donegal Group Inc. (DGICB)
NASDAQ: DGICB
· Real-Time Price · USD
16.84
1.09 (6.92%)
At close: Oct 03, 2025, 3:59 PM
16.85
0.06%
After-hours: Oct 03, 2025, 04:10 PM EDT
DGICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.80 | 16.86 | 16.60 | 16.84 | 16.84 | 6.92% | 2,869 |
| Oct 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00% | 2 |
| Oct 1, 2025 | 16.12 | 16.40 | 15.73 | 15.75 | 15.75 | -1.62% | 5,948 |
| Sep 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% | 19 |
| Sep 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.09% | 200 |
| Sep 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 7 |
| Sep 25, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% | 354 |
| Sep 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -7.71% | 400 |
| Sep 19, 2025 | 16.83 | 17.90 | 16.83 | 17.90 | 17.90 | 7.83% | 6,734 |
| Sep 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% | 2 |
| Sep 12, 2025 | 15.10 | 16.60 | 15.10 | 16.60 | 16.60 | -1.83% | 528 |
| Sep 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 7 |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% | 1 |
| Sep 9, 2025 | 16.95 | 16.95 | 16.91 | 16.91 | 16.91 | 1.14% | 849 |
| Sep 8, 2025 | 16.74 | 16.74 | 16.72 | 16.72 | 16.72 | 12.37% | 912 |
Page 1 of 136