Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
33.26
0.21 (0.64%)
At close: Jun 16, 2025, 3:59 PM
33.58
0.96%
After-hours: Jun 16, 2025, 06:22 PM EDT
Digi International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.37 | 33.74 | 33.20 | 33.31 | 33.31 | n/a | 97,761 |
| Jun 13, 2025 | 33.40 | 33.92 | 32.84 | 33.05 | 33.05 | -0.78% | 154,201 |
| Jun 12, 2025 | 34.10 | 34.55 | 33.95 | 34.06 | 34.06 | 3.06% | 138,900 |
| Jun 11, 2025 | 34.91 | 35.17 | 34.20 | 34.45 | 34.45 | 1.15% | 183,400 |
| Jun 10, 2025 | 34.92 | 35.12 | 34.59 | 34.82 | 34.82 | 1.07% | 171,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.