Digi International Inc. (DGII)
NASDAQ: DGII
· Real-Time Price · USD
36.42
-0.47 (-1.27%)
At close: Oct 03, 2025, 3:59 PM
36.42
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
DGII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.88 | 37.48 | 36.33 | 36.42 | 36.42 | -1.27% | 172,832 |
| Oct 2, 2025 | 36.27 | 36.96 | 35.98 | 36.89 | 36.89 | 1.54% | 199,000 |
| Oct 1, 2025 | 36.09 | 36.55 | 35.82 | 36.33 | 36.33 | -0.36% | 127,920 |
| Sep 30, 2025 | 37.03 | 37.39 | 36.16 | 36.46 | 36.46 | -1.67% | 183,700 |
| Sep 29, 2025 | 37.43 | 37.49 | 36.90 | 37.08 | 37.08 | -0.30% | 172,111 |
| Sep 26, 2025 | 36.91 | 37.53 | 36.33 | 37.19 | 37.19 | 0.68% | 183,000 |
| Sep 25, 2025 | 36.71 | 36.98 | 35.72 | 36.94 | 36.94 | -0.32% | 141,300 |
| Sep 24, 2025 | 37.59 | 37.83 | 36.79 | 37.06 | 37.06 | -1.41% | 198,000 |
| Sep 23, 2025 | 37.31 | 37.76 | 37.25 | 37.59 | 37.59 | 0.75% | 169,642 |
| Sep 22, 2025 | 37.45 | 37.61 | 36.78 | 37.31 | 37.31 | -0.69% | 161,100 |
| Sep 19, 2025 | 38.15 | 38.15 | 37.42 | 37.57 | 37.57 | -1.42% | 545,600 |
| Sep 18, 2025 | 36.72 | 38.64 | 36.55 | 38.11 | 38.11 | 4.99% | 348,706 |
| Sep 17, 2025 | 36.04 | 36.88 | 35.71 | 36.30 | 36.30 | 1.06% | 224,800 |
| Sep 16, 2025 | 35.79 | 35.98 | 35.01 | 35.92 | 35.92 | 0.62% | 213,900 |
| Sep 15, 2025 | 35.92 | 36.29 | 35.43 | 35.70 | 35.70 | -0.06% | 143,300 |
| Sep 12, 2025 | 36.08 | 36.60 | 35.24 | 35.72 | 35.72 | -2.03% | 349,260 |
| Sep 11, 2025 | 34.36 | 36.94 | 34.24 | 36.46 | 36.46 | 6.76% | 315,300 |
| Sep 10, 2025 | 34.42 | 35.23 | 33.74 | 34.15 | 34.15 | -1.16% | 146,421 |
| Sep 9, 2025 | 34.53 | 34.58 | 33.90 | 34.55 | 34.55 | -0.14% | 136,906 |
| Sep 8, 2025 | 35.24 | 35.29 | 33.89 | 34.60 | 34.60 | -0.26% | 245,900 |
Page 1 of 136