Digital Ally Inc. (DGLY)
NASDAQ: DGLY
· Real-Time Price · USD
0.03
-0.00 (-11.24%)
At close: May 02, 2025, 3:46 PM
Digital Ally Fail-to-Deliver
Total FTD Shares
215.53K
Above Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Digital Ally Inc. has seen a monthly average of
237,405 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 0.03 | 215.53K | -58.02% |
| Mar 31, 2025 | 0.03 | 513.45K | +1936.45% |
| Feb 28, 2025 | 0.08 | 25.21K | +35.64% |
| Jan 09, 2025 | 0.40 | 18.59K | +37076.00% |
| Dec 27, 2024 | 0.53 | 50 | -99.61% |
| Nov 26, 2024 | 0.84 | 12.73K | +502.84% |
| Oct 22, 2024 | 1.03 | 2.11K | +3.53% |
| Sep 25, 2024 | 1.08 | 2.04K | -70.01% |
| Aug 28, 2024 | 1.18 | 6.8K | +171.92% |
| Jul 31, 2024 | 1.70 | 2.5K | -18.35% |
| Jun 28, 2024 | 2.41 | 3.06K | +247.95% |
| May 29, 2024 | 2.99 | 880 | +1233.33% |
| Apr 22, 2024 | 2.10 | 66 | -99.79% |
| Mar 27, 2024 | 2.53 | 31.48K | +605.26% |
| Feb 29, 2024 | 1.98 | 4.46K | +49.30% |
| Jan 30, 2024 | 2.04 | 2.99K | +344.28% |
| Dec 29, 2023 | 2.24 | 673 | -27.87% |
| Nov 06, 2023 | 2.67 | 933 | +33.67% |
| Oct 31, 2023 | 2.57 | 698 | +23.32% |
| Sep 28, 2023 | 2.13 | 566 | -71.14% |
| Aug 14, 2023 | 4.04 | 1.96K | +320.82% |
| Jul 28, 2023 | 4.18 | 466 | +390.53% |
| Jun 30, 2023 | 4.11 | 95 | -88.36% |
| May 23, 2023 | 3.63 | 816 | +3164.00% |
| Apr 24, 2023 | 3.64 | 25 | -97.88% |
| Mar 29, 2023 | 4.02 | 1.18K | +14612.50% |
| Feb 28, 2023 | 5.00 | 8 | -99.61% |
| Jan 30, 2023 | 0.34 | 2.06K | n/a |