Diginex Limited (DGNX)
NASDAQ: DGNX
· Real-Time Price · USD
87.89
-0.90 (-1.01%)
At close: May 01, 2025, 3:59 PM
90.00
2.41%
After-hours: May 01, 2025, 07:45 PM EDT
Diginex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 84.39 | n/a | 90.20 | n/a | 84.39 | n/a | 90.20 | n/a | n/a | 25,808 |
| Apr 30, 2025 | 91.99 | 91.99 | 93.00 | 93.00 | 82.34 | 83.40 | 88.79 | 88.79 | -1.56% | 19,800 |
| Apr 29, 2025 | 88.25 | 88.25 | 92.00 | 92.00 | 84.00 | 84.00 | 90.21 | 90.21 | 1.60% | 32,100 |
| Apr 28, 2025 | 92.00 | 92.00 | 98.59 | 98.59 | 81.26 | 81.26 | 92.50 | 92.50 | 2.54% | 33,700 |
| Apr 25, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 92.00 | 92.00 | 92.70 | 92.70 | 0.22% | 31,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.