Diginex Limited (DGNX)
NASDAQ: DGNX
· Real-Time Price · USD
48.17
-1.72 (-3.45%)
At close: Jun 16, 2025, 3:59 PM
47.00
-2.44%
Pre-market: Jun 17, 2025, 08:12 AM EDT
Diginex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.19 | 51.52 | 45.20 | 46.12 | 46.12 | n/a | 53,172 |
| Jun 13, 2025 | 50.20 | 52.50 | 46.45 | 49.89 | 49.89 | 8.17% | 27,300 |
| Jun 12, 2025 | 53.00 | 54.00 | 50.00 | 52.45 | 52.45 | 5.13% | 29,333 |
| Jun 11, 2025 | 60.67 | 62.15 | 52.00 | 56.97 | 56.97 | 8.62% | 56,000 |
| Jun 10, 2025 | 70.99 | 70.99 | 54.00 | 56.81 | 56.81 | -0.28% | 76,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.