(DGP)
AMEX: DGP
· Real-Time Price · USD
112.54
3.71 (3.41%)
At close: Sep 02, 2025, 11:30 AM
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 107.29 | 109.00 | 107.21 | 108.83 | 108.83 | 1.41% | 21,600 |
| Aug 28, 2025 | 105.64 | 107.44 | 105.42 | 107.32 | 107.32 | 2.22% | 8,001 |
| Aug 27, 2025 | 103.00 | 104.99 | 103.00 | 104.99 | 104.99 | 0.62% | 5,200 |
| Aug 26, 2025 | 103.85 | 104.84 | 103.12 | 104.34 | 104.34 | 0.83% | 3,931 |
| Aug 25, 2025 | 102.07 | 104.06 | 102.07 | 103.48 | 103.48 | 0.00% | 2,927 |
| Aug 22, 2025 | 101.80 | 103.97 | 101.80 | 103.48 | 103.48 | 2.16% | 5,017 |
| Aug 21, 2025 | 101.30 | 102.67 | 101.00 | 101.29 | 101.29 | -0.51% | 2,900 |
| Aug 20, 2025 | 100.53 | 102.22 | 100.31 | 101.81 | 101.81 | 2.07% | 15,640 |
| Aug 19, 2025 | 101.08 | 101.08 | 99.75 | 99.75 | 99.75 | -1.28% | 2,700 |
| Aug 18, 2025 | 101.67 | 101.67 | 100.78 | 101.04 | 101.04 | -0.64% | 4,900 |
| Aug 15, 2025 | 100.96 | 101.85 | 100.96 | 101.69 | 101.69 | 0.26% | 6,500 |
| Aug 14, 2025 | 101.53 | 102.16 | 100.93 | 101.43 | 101.43 | -1.22% | 7,851 |
| Aug 13, 2025 | 102.33 | 103.68 | 102.33 | 102.68 | 102.68 | 0.69% | 2,600 |
| Aug 12, 2025 | 101.33 | 102.68 | 101.23 | 101.98 | 101.98 | 0.08% | 7,432 |
| Aug 11, 2025 | 102.83 | 103.69 | 101.71 | 101.90 | 101.90 | -3.52% | 10,400 |
| Aug 8, 2025 | 107.10 | 108.47 | 104.66 | 105.62 | 105.62 | -0.29% | 21,226 |
| Aug 7, 2025 | 105.10 | 105.93 | 104.19 | 105.93 | 105.93 | 1.61% | 6,508 |
| Aug 6, 2025 | 103.89 | 104.65 | 103.64 | 104.25 | 104.25 | 0.18% | 9,154 |
| Aug 5, 2025 | 103.71 | 104.51 | 103.40 | 104.06 | 104.06 | 0.06% | 23,400 |
| Aug 4, 2025 | 103.47 | 105.24 | 103.47 | 104.00 | 104.00 | 1.28% | 43,600 |