(DGRE)
NASDAQ: DGRE
· Real-Time Price · USD
26.81
0.07 (0.26%)
At close: Jun 18, 2025, 3:55 PM
26.79
-0.08%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.94 | 26.95 | 26.65 | 26.74 | 26.74 | n/a | 12,481 |
| Jun 16, 2025 | 27.05 | 27.27 | 27.05 | 27.21 | 27.21 | 1.76% | 9,033 |
| Jun 13, 2025 | 26.87 | 27.03 | 26.76 | 26.88 | 26.88 | -1.21% | 9,001 |
| Jun 12, 2025 | 27.19 | 27.40 | 27.18 | 27.28 | 27.28 | 1.49% | 10,401 |
| Jun 11, 2025 | 27.23 | 27.44 | 27.18 | 27.29 | 27.29 | 0.04% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.