(DGRO)
AMEX: DGRO
· Real-Time Price · USD
60.15
-0.39 (-0.64%)
At close: May 06, 2025, 3:59 PM
60.89
1.23%
After-hours: May 06, 2025, 07:56 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 60.54 | n/a | 60.84 | n/a | 60.36 | n/a | 60.54 | n/a | n/a | 1,632,419 |
| May 2, 2025 | 60.66 | n/a | 60.94 | n/a | 60.42 | n/a | 60.79 | n/a | 0.41% | 1,424,310 |
| May 1, 2025 | 60.08 | n/a | 60.45 | n/a | 59.80 | n/a | 59.99 | n/a | -1.32% | 1,478,800 |
| Apr 30, 2025 | 59.65 | 59.65 | 60.30 | 60.30 | 58.93 | 58.93 | 60.14 | 60.14 | 0.25% | 1,257,261 |
| Apr 29, 2025 | 59.50 | 59.50 | 60.13 | 60.13 | 59.43 | 59.43 | 59.99 | 59.99 | -0.25% | 1,068,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.