(DGRS)
NASDAQ: DGRS
· Real-Time Price · USD
45.58
-0.55 (-1.19%)
At close: Jun 17, 2025, 3:59 PM
45.55
-0.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.03 | 46.33 | 45.89 | 46.13 | 46.13 | n/a | 39,209 |
| Jun 13, 2025 | 46.10 | 46.18 | 45.51 | 45.61 | 45.61 | -1.13% | 22,229 |
| Jun 12, 2025 | 46.48 | 46.65 | 46.38 | 46.65 | 46.65 | 2.28% | 16,910 |
| Jun 11, 2025 | 47.10 | 47.21 | 46.76 | 46.81 | 46.81 | 0.34% | 18,324 |
| Jun 10, 2025 | 46.88 | 47.22 | 46.77 | 47.00 | 47.00 | 0.41% | 12,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.