(DGRS)
NASDAQ: DGRS
· Real-Time Price · USD
51.09
0.45 (0.89%)
At close: Aug 27, 2025, 3:59 PM
DGRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.68 | 50.93 | 50.64 | 50.74 | 50.74 | -0.02% | 11,072 |
| Aug 25, 2025 | 51.01 | 51.01 | 50.72 | 50.75 | 50.64 | -0.76% | 14,800 |
| Aug 22, 2025 | 49.32 | 51.25 | 49.32 | 51.14 | 51.02 | 4.15% | 24,700 |
| Aug 21, 2025 | 48.85 | 49.22 | 48.85 | 49.10 | 48.99 | -0.02% | 12,418 |
| Aug 20, 2025 | 49.45 | 49.52 | 49.11 | 49.11 | 49.00 | -0.85% | 18,031 |
| Aug 19, 2025 | 49.47 | 50.03 | 49.37 | 49.53 | 49.42 | 0.20% | 19,900 |
| Aug 18, 2025 | 49.41 | 49.56 | 49.34 | 49.43 | 49.32 | 0.04% | 39,145 |
| Aug 15, 2025 | 50.04 | 50.04 | 49.36 | 49.41 | 49.30 | -1.08% | 26,100 |
| Aug 14, 2025 | 49.97 | 50.03 | 49.56 | 49.95 | 49.84 | -1.28% | 18,500 |
| Aug 13, 2025 | 49.65 | 50.66 | 49.60 | 50.60 | 50.48 | 2.45% | 13,742 |
| Aug 12, 2025 | 48.09 | 49.40 | 48.09 | 49.39 | 49.28 | 3.24% | 18,106 |
| Aug 11, 2025 | 47.89 | 48.05 | 47.60 | 47.84 | 47.73 | 0.31% | 21,953 |
| Aug 8, 2025 | 47.58 | 47.79 | 47.43 | 47.69 | 47.58 | 0.59% | 13,977 |
| Aug 7, 2025 | 47.89 | 47.96 | 47.21 | 47.41 | 47.30 | -0.29% | 19,800 |
| Aug 6, 2025 | 47.47 | 47.60 | 47.26 | 47.55 | 47.44 | -0.23% | 15,200 |
| Aug 5, 2025 | 47.42 | 47.68 | 47.05 | 47.66 | 47.55 | 0.83% | 10,448 |
| Aug 4, 2025 | 46.60 | 47.29 | 46.60 | 47.27 | 47.17 | 1.88% | 24,487 |
| Aug 1, 2025 | 46.85 | 46.85 | 45.96 | 46.40 | 46.29 | -2.32% | 62,704 |
| Jul 31, 2025 | 47.64 | 47.80 | 47.41 | 47.50 | 47.39 | -1.10% | 22,763 |
| Jul 30, 2025 | 48.67 | 48.77 | 47.75 | 48.03 | 47.92 | -1.03% | 22,795 |