(DGS)
AMEX: DGS
· Real-Time Price · USD
54.01
-0.65 (-1.19%)
At close: Jun 17, 2025, 3:59 PM
54.02
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 54.41 | 54.44 | 53.97 | 54.02 | 54.02 | n/a | 196,889 |
| Jun 16, 2025 | 54.72 | 54.98 | 54.65 | 54.66 | 54.66 | 1.18% | 101,640 |
| Jun 13, 2025 | 53.93 | 54.40 | 53.93 | 54.16 | 54.16 | -0.91% | 125,800 |
| Jun 12, 2025 | 54.90 | 55.05 | 54.68 | 54.95 | 54.95 | 1.46% | 261,400 |
| Jun 11, 2025 | 54.69 | 54.90 | 54.60 | 54.69 | 54.69 | -0.47% | 131,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.