(DGT)
AMEX: DGT
· Real-Time Price · USD
156.79
-0.63 (-0.40%)
At close: Aug 29, 2025, 3:56 PM
156.88
0.06%
After-hours: Aug 29, 2025, 05:29 PM EDT
DGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 157.40 | 157.43 | 156.89 | 157.42 | 157.42 | 0.34% | 11,598 |
| Aug 27, 2025 | 155.97 | 156.90 | 155.97 | 156.89 | 156.89 | -0.02% | 2,900 |
| Aug 26, 2025 | 156.53 | 156.92 | 156.49 | 156.92 | 156.92 | 0.02% | 5,200 |
| Aug 25, 2025 | 158.04 | 158.04 | 156.89 | 156.89 | 156.89 | -0.70% | 4,607 |
| Aug 22, 2025 | 156.31 | 158.31 | 156.31 | 158.00 | 158.00 | 1.47% | 4,121 |
| Aug 21, 2025 | 155.68 | 155.85 | 155.43 | 155.71 | 155.71 | -0.38% | 6,800 |
| Aug 20, 2025 | 156.30 | 156.30 | 155.86 | 156.30 | 156.30 | 0.23% | 4,000 |
| Aug 19, 2025 | 156.46 | 156.79 | 155.86 | 155.94 | 155.94 | -0.15% | 6,500 |
| Aug 18, 2025 | 156.03 | 156.23 | 155.79 | 156.18 | 156.18 | -0.14% | 5,500 |
| Aug 15, 2025 | 156.63 | 156.63 | 156.25 | 156.40 | 156.40 | 0.28% | 6,941 |
| Aug 14, 2025 | 155.14 | 155.96 | 155.14 | 155.96 | 155.96 | 0.01% | 6,800 |
| Aug 13, 2025 | 155.66 | 155.96 | 155.38 | 155.95 | 155.95 | 0.70% | 116,800 |
| Aug 12, 2025 | 154.10 | 154.88 | 153.87 | 154.87 | 154.87 | 1.10% | 4,800 |
| Aug 11, 2025 | 153.28 | 153.47 | 153.00 | 153.18 | 153.18 | -0.25% | 9,300 |
| Aug 8, 2025 | 153.24 | 153.80 | 153.06 | 153.56 | 153.56 | 0.75% | 4,624 |
| Aug 7, 2025 | 153.05 | 153.05 | 151.89 | 152.41 | 152.41 | 0.29% | 8,644 |
| Aug 6, 2025 | 151.70 | 152.11 | 151.22 | 151.97 | 151.97 | 0.78% | 5,647 |
| Aug 5, 2025 | 151.18 | 151.20 | 150.37 | 150.79 | 150.79 | 0.06% | 14,340 |
| Aug 4, 2025 | 150.35 | 150.77 | 150.00 | 150.70 | 150.70 | 1.16% | 10,924 |
| Aug 1, 2025 | 149.07 | 149.21 | 148.40 | 148.97 | 148.97 | -0.98% | 30,849 |