Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
179.52
-1.44 (-0.80%)
At close: Oct 03, 2025, 3:59 PM
181.31
1.00%
After-hours: Oct 03, 2025, 06:22 PM EDT
DGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 179.94 | 180.68 | 178.25 | 179.33 | 179.33 | -0.90% | 1,395,240 |
| Oct 2, 2025 | 180.83 | 182.00 | 177.79 | 180.96 | 180.16 | -0.61% | 1,029,737 |
| Oct 1, 2025 | 190.68 | 190.98 | 181.81 | 182.07 | 181.27 | -4.47% | 1,782,108 |
| Sep 30, 2025 | 188.88 | 191.49 | 188.88 | 190.58 | 189.74 | 0.92% | 780,511 |
| Sep 29, 2025 | 188.99 | 189.48 | 187.76 | 188.84 | 188.01 | -0.08% | 528,005 |
| Sep 26, 2025 | 186.29 | 189.23 | 185.17 | 188.99 | 188.15 | 1.94% | 550,529 |
| Sep 25, 2025 | 186.71 | 187.26 | 183.62 | 185.39 | 184.57 | -0.77% | 657,800 |
| Sep 24, 2025 | 186.49 | 187.92 | 185.98 | 186.82 | 185.99 | -0.08% | 748,102 |
| Sep 23, 2025 | 184.72 | 187.96 | 184.72 | 186.97 | 186.14 | 1.23% | 775,000 |
| Sep 22, 2025 | 183.32 | 185.51 | 182.90 | 184.69 | 183.87 | 0.59% | 976,000 |
| Sep 19, 2025 | 183.69 | 185.00 | 183.26 | 183.60 | 182.79 | 0.15% | 1,435,600 |
| Sep 18, 2025 | 180.84 | 184.13 | 180.71 | 183.33 | 182.52 | 0.59% | 667,853 |
| Sep 17, 2025 | 181.15 | 183.46 | 180.52 | 182.25 | 181.44 | 1.16% | 662,900 |
| Sep 16, 2025 | 180.48 | 181.59 | 179.66 | 180.16 | 179.36 | -0.25% | 549,537 |
| Sep 15, 2025 | 182.37 | 183.27 | 180.58 | 180.62 | 179.82 | -1.25% | 642,200 |
| Sep 12, 2025 | 183.24 | 185.05 | 182.51 | 182.91 | 182.10 | -0.30% | 454,100 |
| Sep 11, 2025 | 180.28 | 184.14 | 180.00 | 183.46 | 182.65 | 1.84% | 598,548 |
| Sep 10, 2025 | 181.92 | 182.11 | 179.77 | 180.14 | 179.34 | -1.39% | 652,123 |
| Sep 9, 2025 | 182.17 | 183.38 | 181.17 | 182.68 | 181.87 | 0.08% | 435,500 |
| Sep 8, 2025 | 183.50 | 183.50 | 180.91 | 182.53 | 181.72 | -0.52% | 438,500 |
Page 1 of 136