Quest Diagnostics (DGX)
NYSE: DGX
· Real-Time Price · USD
177.51
-0.71 (-0.40%)
At close: May 01, 2025, 3:12 PM
Quest Diagnostics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 177.81 | 177.81 | 179.08 | 179.08 | 174.80 | 174.80 | 178.22 | 178.22 | n/a | 1,620,152 |
| Apr 29, 2025 | 175.37 | 175.37 | 179.16 | 179.16 | 174.32 | 174.32 | 178.50 | 178.50 | 0.16% | 1,307,245 |
| Apr 28, 2025 | 174.68 | 174.68 | 177.01 | 177.01 | 174.28 | 174.28 | 176.68 | 176.68 | -1.02% | 1,133,000 |
| Apr 25, 2025 | 175.82 | 175.82 | 176.16 | 176.16 | 172.67 | 172.67 | 173.76 | 173.76 | -1.65% | 1,033,427 |
| Apr 24, 2025 | 173.88 | 173.88 | 176.50 | 176.50 | 172.55 | 172.55 | 175.87 | 175.87 | 1.21% | 1,569,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.