Digi Power X Inc. (DGXX)
NASDAQ: DGXX
· Real-Time Price · USD
2.64
0.02 (0.76%)
At close: Oct 03, 2025, 3:59 PM
2.79
5.68%
Pre-market: Oct 06, 2025, 09:04 AM EDT
DGXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.61 | 2.81 | 2.59 | 2.64 | 2.64 | 0.76% | 2,060,400 |
| Oct 2, 2025 | 2.46 | 2.83 | 2.46 | 2.62 | 2.62 | 10.08% | 3,097,000 |
| Oct 1, 2025 | 2.30 | 2.39 | 2.26 | 2.38 | 2.38 | 3.93% | 912,500 |
| Sep 30, 2025 | 2.33 | 2.42 | 2.28 | 2.29 | 2.29 | -4.18% | 820,600 |
| Sep 29, 2025 | 2.36 | 2.41 | 2.31 | 2.39 | 2.39 | 3.02% | 746,900 |
| Sep 26, 2025 | 2.42 | 2.42 | 2.30 | 2.32 | 2.32 | -2.93% | 640,600 |
| Sep 25, 2025 | 2.37 | 2.55 | 2.25 | 2.39 | 2.39 | -2.05% | 1,198,600 |
| Sep 24, 2025 | 2.45 | 2.50 | 2.39 | 2.44 | 2.44 | 1.24% | 607,500 |
| Sep 23, 2025 | 2.55 | 2.56 | 2.40 | 2.41 | 2.41 | -5.49% | 999,500 |
| Sep 22, 2025 | 2.45 | 2.65 | 2.35 | 2.55 | 2.55 | 4.94% | 1,119,500 |
| Sep 19, 2025 | 2.49 | 2.58 | 2.42 | 2.43 | 2.43 | -1.62% | 1,136,200 |
| Sep 18, 2025 | 2.65 | 2.65 | 2.46 | 2.47 | 2.47 | -3.89% | 1,012,000 |
| Sep 17, 2025 | 2.77 | 2.80 | 2.55 | 2.57 | 2.57 | -7.55% | 1,164,500 |
| Sep 16, 2025 | 2.73 | 2.87 | 2.63 | 2.78 | 2.78 | 9.45% | 1,168,500 |
| Sep 15, 2025 | 2.65 | 2.68 | 2.52 | 2.54 | 2.54 | -3.79% | 616,900 |
| Sep 12, 2025 | 2.75 | 2.83 | 2.59 | 2.64 | 2.64 | -4.69% | 745,200 |
| Sep 11, 2025 | 2.73 | 2.86 | 2.65 | 2.77 | 2.77 | 4.92% | 1,144,700 |
| Sep 10, 2025 | 2.52 | 2.69 | 2.51 | 2.64 | 2.64 | 3.94% | 1,280,000 |
| Sep 9, 2025 | 2.37 | 2.54 | 2.34 | 2.54 | 2.54 | 14.93% | 973,300 |
| Sep 8, 2025 | 2.44 | 2.45 | 2.20 | 2.21 | 2.21 | -10.89% | 1,042,300 |
Page 1 of 60