Digi Power X Inc. (DGXX)
NASDAQ: DGXX
· Real-Time Price · USD
1.40
0.05 (3.70%)
At close: May 01, 2025, 3:59 PM
1.45
3.94%
After-hours: May 01, 2025, 07:40 PM EDT
Digi Power X Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.36 | n/a | 1.44 | n/a | 1.33 | n/a | 1.42 | n/a | n/a | 437,235 |
| Apr 30, 2025 | 1.30 | 1.30 | 1.36 | 1.36 | 1.20 | 1.20 | 1.35 | 1.35 | -4.93% | 304,400 |
| Apr 29, 2025 | 1.23 | 1.23 | 1.36 | 1.36 | 1.17 | 1.17 | 1.29 | 1.29 | -4.44% | 598,800 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.26 | 1.26 | 1.08 | 1.08 | 1.19 | 1.19 | -7.75% | 483,400 |
| Apr 25, 2025 | 1.02 | 1.02 | 1.17 | 1.17 | 0.97 | 0.97 | 1.15 | 1.15 | -3.36% | 561,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.