Digi Power X Inc. (DGXX)
NASDAQ: DGXX
· Real-Time Price · USD
2.80
0.54 (23.89%)
At close: Jun 16, 2025, 3:59 PM
2.89
3.27%
Pre-market: Jun 17, 2025, 08:27 AM EDT
Digi Power X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.34 | 2.88 | 2.30 | 2.83 | 2.83 | n/a | 2,402,681 |
| Jun 13, 2025 | 2.35 | 2.56 | 2.21 | 2.26 | 2.26 | -20.14% | 1,344,700 |
| Jun 12, 2025 | 2.34 | 2.60 | 2.20 | 2.45 | 2.45 | 8.41% | 1,726,400 |
| Jun 11, 2025 | 2.07 | 2.46 | 2.00 | 2.32 | 2.32 | -5.31% | 2,797,500 |
| Jun 10, 2025 | 1.88 | 2.07 | 1.75 | 2.05 | 2.05 | -11.64% | 5,584,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.