Definitive Healthcare Cor... (DH)
NASDAQ: DH
· Real-Time Price · USD
2.76
0.04 (1.47%)
At close: May 01, 2025, 3:59 PM
2.75
-0.36%
After-hours: May 01, 2025, 04:53 PM EDT
Definitive Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.72 | 2.72 | 2.74 | 2.74 | 2.66 | 2.66 | 2.72 | 2.72 | n/a | 425,744 |
| Apr 29, 2025 | 2.71 | 2.71 | 2.78 | 2.78 | 2.67 | 2.67 | 2.77 | 2.77 | 1.84% | 520,600 |
| Apr 28, 2025 | 2.70 | 2.70 | 2.75 | 2.75 | 2.66 | 2.66 | 2.71 | 2.71 | -2.17% | 378,100 |
| Apr 25, 2025 | 2.69 | 2.69 | 2.73 | 2.73 | 2.65 | 2.65 | 2.71 | 2.71 | 0.00% | 347,900 |
| Apr 24, 2025 | 2.62 | 2.62 | 2.73 | 2.73 | 2.60 | 2.60 | 2.71 | 2.71 | 0.00% | 458,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.