Definitive Healthcare Cor... (DH)
NASDAQ: DH
· Real-Time Price · USD
3.75
0.10 (2.74%)
At close: Jun 16, 2025, 3:59 PM
3.76
0.40%
After-hours: Jun 16, 2025, 04:04 PM EDT
Definitive Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.70 | 3.79 | 3.65 | 3.76 | 3.76 | n/a | 561,149 |
| Jun 13, 2025 | 3.56 | 3.72 | 3.55 | 3.65 | 3.65 | -2.93% | 554,533 |
| Jun 12, 2025 | 3.71 | 3.77 | 3.62 | 3.63 | 3.63 | -0.55% | 774,100 |
| Jun 11, 2025 | 3.80 | 3.83 | 3.70 | 3.75 | 3.75 | 3.31% | 770,505 |
| Jun 10, 2025 | 3.66 | 3.89 | 3.57 | 3.75 | 3.75 | 0.00% | 725,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.