Diversified Healthcare Tr... (DHCNL)
NASDAQ: DHCNL
· Real-Time Price · USD
17.66
-0.13 (-0.73%)
At close: Aug 20, 2025, 3:57 PM
17.71
0.31%
After-hours: Aug 20, 2025, 04:04 PM EDT
DHCNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.74 | 17.74 | 17.39 | 17.66 | 17.66 | -0.73% | 4,929 |
| Aug 19, 2025 | 17.81 | 17.96 | 17.79 | 17.79 | 17.79 | -1.33% | 9,592 |
| Aug 18, 2025 | 17.90 | 18.26 | 17.90 | 18.03 | 18.03 | 0.28% | 29,653 |
| Aug 15, 2025 | 17.97 | 18.30 | 17.81 | 17.98 | 17.98 | -2.28% | 51,816 |
| Aug 14, 2025 | 17.80 | 18.45 | 17.80 | 18.40 | 18.01 | 1.88% | 23,839 |
| Aug 13, 2025 | 17.71 | 18.08 | 17.43 | 18.06 | 17.67 | 1.98% | 19,449 |
| Aug 12, 2025 | 17.29 | 17.74 | 17.28 | 17.71 | 17.33 | 2.25% | 5,816 |
| Aug 11, 2025 | 17.20 | 17.34 | 17.20 | 17.32 | 16.95 | 0.52% | 8,507 |
| Aug 8, 2025 | 17.19 | 17.23 | 17.18 | 17.23 | 16.86 | 0.70% | 22,972 |
| Aug 7, 2025 | 17.01 | 17.11 | 16.99 | 17.11 | 16.74 | -0.52% | 1,814 |
| Aug 6, 2025 | 17.09 | 17.31 | 17.09 | 17.20 | 16.83 | 1.06% | 3,465 |
| Aug 5, 2025 | 16.72 | 17.09 | 16.72 | 17.02 | 16.66 | 0.89% | 29,788 |
| Aug 4, 2025 | 17.14 | 17.15 | 16.84 | 16.87 | 16.51 | -1.69% | 18,172 |
| Aug 1, 2025 | 17.18 | 17.25 | 17.01 | 17.16 | 16.80 | -2.44% | 10,317 |
| Jul 31, 2025 | 16.87 | 17.59 | 16.82 | 17.59 | 17.22 | 4.27% | 34,529 |
| Jul 30, 2025 | 16.89 | 16.89 | 16.87 | 16.87 | 16.52 | -0.06% | 1,700 |
| Jul 29, 2025 | 16.75 | 16.91 | 16.75 | 16.88 | 16.52 | 1.08% | 3,530 |
| Jul 28, 2025 | 16.76 | 16.76 | 16.53 | 16.70 | 16.35 | 0.12% | 4,974 |
| Jul 25, 2025 | 16.68 | 16.82 | 16.61 | 16.68 | 16.33 | -0.30% | 4,950 |
| Jul 24, 2025 | 16.52 | 16.79 | 16.51 | 16.73 | 16.37 | 0.18% | 8,098 |