(DHDG)
CBOE: DHDG
· Real-Time Price · USD
32.51
-0.05 (-0.15%)
At close: Aug 29, 2025, 2:59 PM
DHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.49 | 32.51 | 32.47 | 32.50 | 32.50 | -0.18% | 5,300 |
| Aug 28, 2025 | 32.54 | 32.61 | 32.54 | 32.56 | 32.56 | 0.03% | 5,100 |
| Aug 27, 2025 | 32.54 | 32.55 | 32.53 | 32.55 | 32.55 | 0.09% | 1,707 |
| Aug 26, 2025 | 32.47 | 32.52 | 32.45 | 32.52 | 32.52 | 0.18% | 5,707 |
| Aug 25, 2025 | 32.47 | 32.48 | 32.43 | 32.46 | 32.46 | 0.00% | 6,504 |
| Aug 22, 2025 | 32.50 | 32.51 | 32.45 | 32.46 | 32.46 | 0.65% | 2,700 |
| Aug 21, 2025 | 32.30 | 32.30 | 32.22 | 32.25 | 32.25 | -0.19% | 4,300 |
| Aug 20, 2025 | 32.26 | 32.36 | 32.20 | 32.31 | 32.31 | 0.00% | 6,800 |
| Aug 19, 2025 | 32.41 | 32.41 | 32.28 | 32.31 | 32.31 | -0.28% | 8,500 |
| Aug 18, 2025 | 32.39 | 32.40 | 32.39 | 32.40 | 32.40 | 0.06% | 700 |
| Aug 15, 2025 | 32.42 | 32.43 | 32.38 | 32.38 | 32.38 | -0.22% | 9,500 |
| Aug 14, 2025 | 32.45 | 32.45 | 32.38 | 32.45 | 32.45 | 0.12% | 6,302 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.39 | 32.41 | 32.41 | 0.09% | 28,600 |
| Aug 12, 2025 | 32.26 | 32.39 | 32.26 | 32.38 | 32.38 | 0.53% | 9,443 |
| Aug 11, 2025 | 32.25 | 32.26 | 32.21 | 32.21 | 32.21 | -0.09% | 500 |
| Aug 8, 2025 | 32.14 | 32.26 | 32.14 | 32.24 | 32.24 | 0.44% | 800 |
| Aug 7, 2025 | 32.14 | 32.15 | 32.03 | 32.10 | 32.10 | -0.12% | 11,000 |
| Aug 6, 2025 | 32.05 | 32.15 | 32.05 | 32.14 | 32.14 | 0.44% | 59,400 |
| Aug 5, 2025 | 32.14 | 32.14 | 31.98 | 32.00 | 32.00 | -0.34% | 5,245 |
| Aug 4, 2025 | 32.00 | 32.11 | 32.00 | 32.11 | 32.11 | 0.88% | 4,118 |