Delivery Hero SE (DHER.DE)
XETRA: DHER.DE
· Real-Time Price · USD
23.60
-0.68 (-2.80%)
At close: Apr 17, 2025, 5:29 PM
DHER.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.08 | 24.47 | 23.28 | 23.60 | n/a | -2.80% | 522,883 |
| Apr 16, 2025 | 23.44 | 24.32 | 23.04 | 24.28 | n/a | 3.58% | 585,442 |
| Apr 15, 2025 | 23.05 | 24.14 | 23.00 | 23.44 | n/a | 0.51% | 610,674 |
| Apr 14, 2025 | 23.06 | 23.32 | 21.83 | 23.32 | n/a | 4.48% | 999,518 |
| Apr 11, 2025 | 23.65 | 23.80 | 21.76 | 22.32 | n/a | -3.12% | 1,410,930 |
| Apr 10, 2025 | 25.46 | 25.50 | 22.84 | 23.04 | n/a | 1.05% | 882,811 |
| Apr 9, 2025 | 22.73 | 23.42 | 22.36 | 22.80 | n/a | -2.44% | 1,115,565 |
| Apr 8, 2025 | 21.80 | 23.65 | 21.70 | 23.37 | n/a | 10.97% | 1,512,054 |
| Apr 7, 2025 | 20.16 | 22.12 | 19.70 | 21.06 | n/a | -3.04% | 1,314,853 |
| Apr 4, 2025 | 22.23 | 22.60 | 21.04 | 21.72 | n/a | -1.85% | 943,875 |
| Apr 3, 2025 | 22.00 | 22.63 | 21.74 | 22.13 | n/a | -2.85% | 722,336 |
| Apr 2, 2025 | 22.78 | 23.00 | 22.20 | 22.78 | n/a | 0.62% | 386,372 |
| Apr 1, 2025 | 22.34 | 22.74 | 22.08 | 22.64 | n/a | 3.05% | 465,195 |
| Mar 31, 2025 | 22.12 | 22.29 | 21.59 | 21.97 | n/a | -2.70% | 830,688 |
| Mar 28, 2025 | 23.45 | 23.84 | 22.58 | 22.58 | n/a | -4.65% | 578,534 |
| Mar 27, 2025 | 23.50 | 23.96 | 23.28 | 23.68 | n/a | -0.59% | 596,587 |
| Mar 26, 2025 | 24.66 | 25.03 | 23.71 | 23.82 | n/a | -1.98% | 664,887 |
| Mar 25, 2025 | 23.79 | 24.31 | 23.27 | 24.30 | n/a | 1.42% | 700,174 |
| Mar 24, 2025 | 24.00 | 24.68 | 23.90 | 23.96 | n/a | -0.62% | 834,210 |
| Mar 21, 2025 | 22.61 | 24.35 | 22.45 | 24.11 | n/a | 6.54% | 1,958,708 |