Diamond Hill Investment G... (DHIL)
NASDAQ: DHIL
· Real-Time Price · USD
141.06
-0.82 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
141.15
0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
Diamond Hill Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 142.55 | 143.69 | 140.74 | 141.15 | 141.15 | n/a | 44,916 |
| Jun 13, 2025 | 142.40 | 144.59 | 141.54 | 141.88 | 141.88 | 0.52% | 53,900 |
| Jun 12, 2025 | 144.13 | 145.85 | 143.70 | 144.85 | 144.85 | 2.09% | 60,435 |
| Jun 11, 2025 | 144.72 | 146.60 | 143.98 | 145.34 | 145.34 | 0.34% | 61,442 |
| Jun 10, 2025 | 142.82 | 145.11 | 141.50 | 144.95 | 144.95 | -0.27% | 105,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.