Deutsche Post AG (DHLGY)
OTC: DHLGY
· Real-Time Price · USD
45.54
0.10 (0.22%)
At close: Oct 03, 2025, 3:47 PM
45.54
0.00%
After-hours: Oct 03, 2025, 03:47 PM EDT
DHLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 45.31 | 45.68 | 45.27 | 45.54 | 45.54 | 0.22% | 49,540 |
| Oct 2, 2025 | 45.41 | 45.50 | 44.98 | 45.44 | 45.44 | 1.00% | 72,800 |
| Oct 1, 2025 | 44.83 | 45.18 | 44.69 | 44.99 | 44.99 | 0.99% | 53,743 |
| Sep 30, 2025 | 44.56 | 44.66 | 44.34 | 44.55 | 44.55 | -0.11% | 63,400 |
| Sep 29, 2025 | 44.96 | 44.96 | 44.47 | 44.60 | 44.60 | -0.38% | 117,500 |
| Sep 26, 2025 | 44.19 | 44.77 | 44.19 | 44.77 | 44.77 | 1.63% | 68,321 |
| Sep 25, 2025 | 43.80 | 44.23 | 43.80 | 44.05 | 44.05 | -0.61% | 64,348 |
| Sep 24, 2025 | 44.59 | 44.68 | 44.27 | 44.32 | 44.32 | -0.07% | 59,200 |
| Sep 23, 2025 | 44.18 | 44.57 | 44.18 | 44.35 | 44.35 | 1.26% | 81,400 |
| Sep 22, 2025 | 43.62 | 43.91 | 43.55 | 43.80 | 43.80 | -1.11% | 85,200 |
| Sep 19, 2025 | 44.35 | 44.59 | 44.19 | 44.29 | 44.29 | -1.38% | 90,800 |
| Sep 18, 2025 | 45.10 | 45.10 | 44.77 | 44.91 | 44.91 | -0.75% | 61,019 |
| Sep 17, 2025 | 45.47 | 45.70 | 45.10 | 45.25 | 45.25 | -0.26% | 135,500 |
| Sep 16, 2025 | 45.03 | 45.44 | 45.00 | 45.37 | 45.37 | 0.35% | 132,408 |
| Sep 15, 2025 | 45.09 | 45.33 | 44.89 | 45.21 | 45.21 | 0.18% | 130,000 |
| Sep 12, 2025 | 44.75 | 45.38 | 44.75 | 45.13 | 45.13 | -0.57% | 51,800 |
| Sep 11, 2025 | 45.00 | 45.39 | 45.00 | 45.39 | 45.39 | 0.93% | 39,500 |
| Sep 10, 2025 | 44.77 | 45.23 | 44.77 | 44.97 | 44.97 | -0.55% | 35,538 |
| Sep 9, 2025 | 45.67 | 45.69 | 45.20 | 45.22 | 45.22 | -1.72% | 60,700 |
| Sep 8, 2025 | 45.73 | 46.43 | 45.43 | 46.01 | 46.01 | 0.59% | 42,000 |
Page 1 of 136