Deutsche Post AG (DHLGY)
PNK: DHLGY
· Real-Time Price · USD
43.19
0.37 (0.86%)
At close: May 01, 2025, 3:58 PM
Deutsche Post Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.70 | 42.70 | 42.92 | 42.92 | 42.18 | 42.18 | 42.82 | 42.82 | n/a | 49,931 |
| Apr 29, 2025 | 42.02 | 42.02 | 42.34 | 42.34 | 42.01 | 42.01 | 42.20 | 42.20 | -1.45% | 64,800 |
| Apr 28, 2025 | 42.28 | 42.28 | 42.81 | 42.81 | 42.20 | 42.20 | 42.76 | 42.76 | 1.33% | 60,700 |
| Apr 25, 2025 | 42.39 | 42.39 | 42.87 | 42.87 | 42.25 | 42.25 | 42.69 | 42.69 | -0.16% | 46,847 |
| Apr 24, 2025 | 42.07 | 42.07 | 42.53 | 42.53 | 42.07 | 42.07 | 42.39 | 42.39 | -0.70% | 51,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.