(DHS)
AMEX: DHS
· Real-Time Price · USD
95.00
-0.71 (-0.75%)
At close: Jun 17, 2025, 3:59 PM
99.81
5.07%
After-hours: Jun 17, 2025, 06:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 95.57 | 95.69 | 95.02 | 95.04 | 95.04 | n/a | 18,331 |
| Jun 16, 2025 | 95.90 | 96.30 | 95.51 | 95.71 | 95.71 | 0.70% | 23,900 |
| Jun 13, 2025 | 96.33 | 96.37 | 95.52 | 95.54 | 95.54 | -0.18% | 27,584 |
| Jun 12, 2025 | 96.00 | 96.43 | 95.86 | 96.43 | 96.43 | 0.93% | 12,600 |
| Jun 11, 2025 | 96.00 | 96.09 | 95.74 | 95.96 | 95.96 | -0.49% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.