DHI Group Inc. (DHX)
NYSE: DHX
· Real-Time Price · USD
2.44
-0.10 (-3.94%)
At close: Jun 17, 2025, 2:05 PM
DHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.53 | 2.65 | 2.46 | 2.54 | 2.54 | n/a | 93,497 |
| Jun 13, 2025 | 2.52 | 2.60 | 2.51 | 2.51 | 2.51 | -1.18% | 79,500 |
| Jun 12, 2025 | 2.54 | 2.65 | 2.49 | 2.59 | 2.59 | 3.19% | 99,900 |
| Jun 11, 2025 | 2.45 | 2.57 | 2.42 | 2.57 | 2.57 | -0.77% | 100,300 |
| Jun 10, 2025 | 2.44 | 2.50 | 2.40 | 2.45 | 2.45 | -4.67% | 94,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.