DHI Group Inc. (DHX)
NYSE: DHX
· Real-Time Price · USD
1.37
-0.04 (-2.84%)
At close: May 01, 2025, 3:59 PM
1.39
1.46%
After-hours: May 01, 2025, 06:15 PM EDT
DHI Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1.44 | 1.44 | 1.47 | 1.47 | 1.40 | 1.40 | 1.41 | 1.41 | n/a | 85,650 |
Apr 29, 2025 | 1.47 | 1.47 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | 26,536 |
Apr 28, 2025 | 1.46 | 1.46 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 87,900 |
Apr 25, 2025 | 1.57 | 1.57 | 1.62 | 1.62 | 1.46 | 1.46 | 1.49 | 1.49 | 3.47% | 91,023 |
Apr 24, 2025 | 1.48 | 1.48 | 1.60 | 1.60 | 1.48 | 1.48 | 1.57 | 1.57 | 5.37% | 59,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.