Price Alert

DHI Group Inc. (DHX)

NYSE: DHX · Real-Time Price · USD

2.34

0.15 (6.85%)

At close: Aug 18, 2025, 3:59 PM

2.37

1.26%

After-hours: Aug 18, 2025, 06:15 PM EDT

DHX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	2.31	2.42	2.19	2.19	2.19	-7.20%	68,900
Aug 14, 2025	2.25	2.36	2.15	2.36	2.36	5.83%	69,900
Aug 13, 2025	2.30	2.36	2.19	2.23	2.23	-4.70%	47,900
Aug 12, 2025	2.01	2.40	2.01	2.34	2.34	15.84%	73,600
Aug 11, 2025	2.37	2.42	2.02	2.02	2.02	-16.53%	111,300
Aug 8, 2025	2.49	2.50	2.39	2.42	2.42	-2.81%	27,900
Aug 7, 2025	2.40	2.57	2.37	2.49	2.49	-8.12%	50,900
Aug 6, 2025	2.79	2.82	2.69	2.71	2.71	-3.56%	50,400
Aug 5, 2025	2.66	2.88	2.66	2.81	2.81	4.46%	54,201
Aug 4, 2025	2.65	2.82	2.65	2.69	2.69	2.67%	43,602
Aug 1, 2025	2.63	2.71	2.52	2.62	2.62	-1.50%	45,811
Jul 31, 2025	2.68	2.70	2.62	2.66	2.66	0.38%	13,935
Jul 30, 2025	2.83	2.83	2.55	2.65	2.65	-6.36%	106,900
Jul 29, 2025	2.82	2.90	2.81	2.83	2.83	0.35%	35,185
Jul 28, 2025	2.75	2.88	2.74	2.82	2.82	1.44%	27,500
Jul 25, 2025	2.84	2.91	2.78	2.78	2.78	-2.46%	23,469
Jul 24, 2025	2.75	2.85	2.53	2.85	2.85	2.89%	103,500
Jul 23, 2025	2.72	2.86	2.72	2.77	2.77	0.36%	59,634
Jul 22, 2025	2.74	2.93	2.69	2.76	2.76	-0.72%	61,306
Jul 21, 2025	2.55	2.82	2.50	2.78	2.78	6.92%	108,750