Price Alert

1stdibs.Com Inc. (DIBS)

NASDAQ: DIBS · Real-Time Price · USD

2.61

-0.06 (-2.25%)

At close: Oct 03, 2025, 3:59 PM

2.61

0.00%

After-hours: Oct 03, 2025, 04:00 PM EDT

DIBS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.67	2.68	2.56	2.61	2.61	-2.25%	49,320
Oct 2, 2025	2.59	2.67	2.52	2.67	2.67	3.49%	52,500
Oct 1, 2025	2.59	2.64	2.56	2.58	2.58	-0.39%	95,631
Sep 30, 2025	2.62	2.62	2.50	2.59	2.59	-1.52%	53,200
Sep 29, 2025	2.64	2.68	2.57	2.63	2.63	-0.38%	66,100
Sep 26, 2025	2.71	2.71	2.60	2.64	2.64	-2.94%	64,300
Sep 25, 2025	2.79	2.80	2.70	2.72	2.72	-2.16%	14,104
Sep 24, 2025	2.85	2.85	2.77	2.78	2.78	-2.11%	40,500
Sep 23, 2025	2.89	2.89	2.81	2.84	2.84	-1.73%	44,005
Sep 22, 2025	2.86	2.89	2.83	2.89	2.89	0.70%	111,400
Sep 19, 2025	2.88	2.92	2.86	2.87	2.87	0.00%	187,700
Sep 18, 2025	2.79	2.88	2.79	2.87	2.87	2.14%	91,100
Sep 17, 2025	2.83	2.87	2.78	2.81	2.81	0.00%	58,600
Sep 16, 2025	2.76	2.83	2.73	2.81	2.81	1.08%	38,900
Sep 15, 2025	2.81	2.86	2.69	2.78	2.78	-0.71%	40,016
Sep 12, 2025	2.75	2.85	2.73	2.80	2.80	1.82%	57,300
Sep 11, 2025	2.77	2.86	2.72	2.75	2.75	0.00%	47,023
Sep 10, 2025	2.87	2.89	2.68	2.75	2.75	-4.84%	74,302
Sep 9, 2025	2.77	2.90	2.77	2.89	2.89	3.21%	35,111
Sep 8, 2025	2.74	2.89	2.68	2.80	2.80	1.08%	149,313

Page 1 of 55