DiDi Global Inc. (DIDI)
NYSE: DIDI
· Real-Time Price · USD
2.29
-0.07 (-2.97%)
At close: Apr 24, 2025, 3:47 PM
DIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2022 | 2.29 | 2.45 | 2.16 | 2.29 | 2.29 | -2.97% | 127,377,370 |
| Jun 9, 2022 | 2.48 | 2.55 | 2.33 | 2.36 | 2.36 | -5.98% | 64,863,288 |
| Jun 8, 2022 | 2.33 | 2.61 | 2.27 | 2.51 | 2.51 | 12.05% | 129,811,949 |
| Jun 7, 2022 | 2.40 | 2.46 | 2.23 | 2.24 | 2.24 | -2.61% | 116,341,680 |
| Jun 6, 2022 | 3.06 | 3.10 | 2.26 | 2.30 | 2.30 | 24.32% | 381,962,767 |
| Jun 3, 2022 | 1.91 | 1.94 | 1.75 | 1.85 | 1.85 | -3.14% | 49,715,766 |
| Jun 2, 2022 | 1.83 | 2.00 | 1.82 | 1.91 | 1.91 | 4.95% | 21,772,219 |
| Jun 1, 2022 | 1.99 | 2.01 | 1.82 | 1.82 | 1.82 | -6.67% | 30,868,623 |
| May 31, 2022 | 2.05 | 2.10 | 1.95 | 1.95 | 1.95 | -2.99% | 59,171,421 |
| May 27, 2022 | 2.03 | 2.08 | 1.92 | 2.01 | 2.01 | 8.65% | 56,198,417 |
| May 26, 2022 | 1.77 | 1.92 | 1.69 | 1.85 | 1.85 | 5.71% | 45,961,879 |
| May 25, 2022 | 1.52 | 1.75 | 1.51 | 1.75 | 1.75 | 18.24% | 46,951,733 |
| May 24, 2022 | 1.42 | 1.56 | 1.39 | 1.48 | 1.48 | 2.78% | 57,682,187 |
| May 23, 2022 | 1.54 | 1.65 | 1.42 | 1.44 | 1.44 | -4.00% | 94,038,027 |
| May 20, 2022 | 1.62 | 1.62 | 1.48 | 1.50 | 1.50 | -6.83% | 74,625,151 |
| May 19, 2022 | 1.51 | 1.65 | 1.50 | 1.61 | 1.61 | 6.62% | 39,909,910 |
| May 18, 2022 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | 0.00% | 22,515,621 |
| May 17, 2022 | 1.62 | 1.66 | 1.50 | 1.51 | 1.51 | 1.34% | 59,691,928 |
| May 16, 2022 | 1.49 | 1.59 | 1.47 | 1.49 | 1.49 | 0.00% | 25,126,048 |
| May 13, 2022 | 1.50 | 1.58 | 1.47 | 1.49 | 1.49 | 2.05% | 24,379,431 |