(DIEM)
AMEX: DIEM
· Real-Time Price · USD
29.92
-0.07 (-0.23%)
At close: Jun 26, 2025, 3:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.98 | 30.02 | 29.98 | 29.99 | 30.02 | n/a | 582 |
| Jun 25, 2025 | 29.78 | 29.80 | 29.78 | 29.80 | 29.80 | -0.63% | 328 |
| Jun 24, 2025 | 29.49 | 29.73 | 29.49 | 29.73 | 29.73 | -0.23% | 1,033 |
| Jun 23, 2025 | 28.89 | 29.08 | 28.79 | 29.05 | 29.05 | -2.29% | 2,041 |
| Jun 20, 2025 | 29.09 | 29.09 | 28.83 | 28.83 | 28.83 | -0.76% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.