(DIHP)
AMEX: DIHP
· Real-Time Price · USD
29.14
0.03 (0.10%)
At close: Jun 18, 2025, 3:59 PM
29.12
-0.09%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.20 | 29.30 | 29.10 | 29.12 | 29.12 | n/a | 350,652 |
| Jun 17, 2025 | 29.38 | 29.38 | 29.11 | 29.11 | 29.11 | -0.03% | 417,831 |
| Jun 16, 2025 | 29.57 | 29.70 | 29.43 | 29.43 | 29.43 | 1.10% | 306,829 |
| Jun 13, 2025 | 29.41 | 29.56 | 29.34 | 29.41 | 29.41 | -0.07% | 358,843 |
| Jun 12, 2025 | 29.66 | 29.75 | 29.64 | 29.74 | 29.74 | 1.12% | 1,173,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.