(DIHP)
AMEX: DIHP
· Real-Time Price · USD
28.18
0.45 (1.62%)
At close: May 02, 2025, 3:59 PM
28.18
-0.02%
After-hours: May 02, 2025, 06:41 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.13 | n/a | 28.24 | n/a | 28.09 | n/a | 28.18 | n/a | n/a | 421,312 |
| May 1, 2025 | 27.80 | n/a | 27.86 | n/a | 27.67 | n/a | 27.73 | n/a | -1.60% | 380,735 |
| Apr 30, 2025 | 27.70 | 27.70 | 27.87 | 27.87 | 27.53 | 27.53 | 27.81 | 27.81 | 0.29% | 361,400 |
| Apr 29, 2025 | 27.75 | 27.75 | 27.85 | 27.85 | 27.71 | 27.71 | 27.78 | 27.78 | -0.11% | 335,521 |
| Apr 28, 2025 | 27.56 | 27.56 | 27.79 | 27.79 | 27.56 | 27.56 | 27.75 | 27.75 | -0.11% | 468,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.