(DIM)
AMEX: DIM
· Real-Time Price · USD
78.69
1.21 (1.56%)
At close: Aug 22, 2025, 3:55 PM
78.69
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
DIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.74 | 78.79 | 77.74 | 78.69 | 78.69 | 1.56% | 3,753 |
| Aug 21, 2025 | 77.54 | 77.54 | 77.44 | 77.48 | 77.48 | -0.40% | 2,800 |
| Aug 20, 2025 | 77.61 | 77.79 | 77.61 | 77.79 | 77.79 | 0.30% | 3,000 |
| Aug 19, 2025 | 77.68 | 77.77 | 77.43 | 77.56 | 77.56 | 0.15% | 5,702 |
| Aug 18, 2025 | 77.42 | 77.44 | 77.28 | 77.44 | 77.44 | -0.32% | 3,945 |
| Aug 15, 2025 | 77.58 | 77.74 | 77.58 | 77.69 | 77.69 | 0.26% | 4,901 |
| Aug 14, 2025 | 76.92 | 77.50 | 76.92 | 77.49 | 77.49 | 0.19% | 8,337 |
| Aug 13, 2025 | 77.25 | 77.43 | 77.25 | 77.34 | 77.34 | 0.27% | 5,200 |
| Aug 12, 2025 | 76.52 | 77.13 | 76.52 | 77.13 | 77.13 | 0.98% | 6,300 |
| Aug 11, 2025 | 76.48 | 76.58 | 76.30 | 76.38 | 76.38 | -0.44% | 5,900 |
| Aug 8, 2025 | 76.39 | 76.83 | 76.39 | 76.72 | 76.72 | 0.45% | 5,800 |
| Aug 7, 2025 | 76.70 | 76.70 | 76.08 | 76.38 | 76.38 | 0.37% | 7,027 |
| Aug 6, 2025 | 75.79 | 76.25 | 75.79 | 76.10 | 76.10 | 1.02% | 5,600 |
| Aug 5, 2025 | 75.37 | 75.42 | 75.20 | 75.33 | 75.33 | 0.08% | 6,307 |
| Aug 4, 2025 | 75.15 | 75.27 | 75.15 | 75.27 | 75.27 | 1.06% | 3,027 |
| Aug 1, 2025 | 74.56 | 74.56 | 74.07 | 74.48 | 74.48 | 0.23% | 2,900 |
| Jul 31, 2025 | 74.50 | 74.55 | 74.30 | 74.31 | 74.31 | -0.58% | 3,005 |
| Jul 30, 2025 | 75.05 | 75.18 | 74.73 | 74.74 | 74.74 | -0.84% | 2,532 |
| Jul 29, 2025 | 75.42 | 75.42 | 75.23 | 75.37 | 75.37 | 0.07% | 3,600 |
| Jul 28, 2025 | 75.84 | 75.84 | 75.16 | 75.32 | 75.32 | -1.48% | 1,700 |