Dine Brands Global Inc. (DIN)
NYSE: DIN
· Real-Time Price · USD
27.79
1.37 (5.19%)
At close: Jun 16, 2025, 3:59 PM
27.70
-0.32%
Pre-market: Jun 17, 2025, 07:17 AM EDT
Dine Brands Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.88 | 28.03 | 26.61 | 27.73 | 27.73 | n/a | 461,506 |
| Jun 13, 2025 | 26.15 | 26.81 | 26.06 | 26.42 | 26.42 | -4.72% | 448,541 |
| Jun 12, 2025 | 26.13 | 26.78 | 25.89 | 26.73 | 26.73 | 1.17% | 317,908 |
| Jun 11, 2025 | 26.71 | 26.92 | 25.89 | 26.44 | 26.44 | -1.08% | 444,300 |
| Jun 10, 2025 | 26.22 | 26.92 | 25.92 | 26.36 | 26.36 | -0.30% | 599,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.