(DINT)
AMEX: DINT
· Real-Time Price · USD
25.18
-0.34 (-1.33%)
At close: Jun 17, 2025, 3:55 PM
25.13
-0.22%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.46 | 25.46 | 25.11 | 25.13 | 25.18 | n/a | 17,564 |
| Jun 16, 2025 | 25.45 | 25.63 | 25.45 | 25.52 | 25.52 | 1.55% | 17,200 |
| Jun 13, 2025 | 24.91 | 25.22 | 24.91 | 25.02 | 25.02 | -1.96% | 30,433 |
| Jun 12, 2025 | 25.45 | 25.45 | 25.32 | 25.40 | 25.40 | 1.52% | 24,233 |
| Jun 11, 2025 | 25.47 | 25.47 | 25.28 | 25.38 | 25.38 | -0.08% | 10,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.