(DINT)
CBOE: DINT
· Real-Time Price · USD
26.46
-0.04 (-0.17%)
At close: Aug 29, 2025, 2:57 PM
DINT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.57 | 26.58 | 26.44 | 26.52 | 26.47 | 0.04% | 3,400 |
| Aug 28, 2025 | 26.41 | 26.54 | 26.40 | 26.51 | 26.51 | 0.84% | 16,900 |
| Aug 27, 2025 | 26.25 | 26.31 | 26.18 | 26.29 | 26.29 | -1.57% | 16,600 |
| Aug 26, 2025 | 26.67 | 26.76 | 26.67 | 26.71 | 26.71 | -0.22% | 5,541 |
| Aug 25, 2025 | 26.92 | 27.01 | 26.74 | 26.77 | 26.77 | -0.04% | 2,500 |
| Aug 22, 2025 | 26.42 | 26.87 | 26.42 | 26.78 | 26.78 | 1.75% | 6,200 |
| Aug 21, 2025 | 26.17 | 26.32 | 26.15 | 26.32 | 26.32 | 0.50% | 6,800 |
| Aug 20, 2025 | 26.16 | 26.24 | 26.07 | 26.19 | 26.19 | 0.04% | 7,700 |
| Aug 19, 2025 | 26.27 | 26.27 | 26.13 | 26.18 | 26.18 | -0.08% | 4,501 |
| Aug 18, 2025 | 26.24 | 26.27 | 26.15 | 26.20 | 26.20 | -0.15% | 39,318 |
| Aug 15, 2025 | 26.28 | 26.33 | 26.17 | 26.24 | 26.24 | 0.23% | 173,813 |
| Aug 14, 2025 | 26.26 | 26.30 | 26.11 | 26.18 | 26.18 | -1.13% | 71,000 |
| Aug 13, 2025 | 26.57 | 26.58 | 26.41 | 26.48 | 26.48 | 1.18% | 13,534 |
| Aug 12, 2025 | 26.17 | 26.21 | 26.03 | 26.17 | 26.17 | 1.59% | 11,200 |
| Aug 11, 2025 | 25.89 | 25.89 | 25.71 | 25.76 | 25.76 | -0.54% | 5,900 |
| Aug 8, 2025 | 26.16 | 26.16 | 25.81 | 25.90 | 25.90 | 0.08% | 15,600 |
| Aug 7, 2025 | 25.88 | 25.93 | 25.81 | 25.88 | 25.88 | 0.19% | 4,800 |
| Aug 6, 2025 | 25.76 | 25.87 | 25.74 | 25.83 | 25.83 | 0.47% | 10,600 |
| Aug 5, 2025 | 25.81 | 25.81 | 25.65 | 25.71 | 25.71 | -0.08% | 11,600 |
| Aug 4, 2025 | 25.80 | 25.80 | 25.62 | 25.73 | 25.73 | 1.70% | 9,600 |