Diodes (DIOD)
NASDAQ: DIOD
· Real-Time Price · USD
39.47
1.07 (2.79%)
At close: May 01, 2025, 3:40 PM
Diodes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.17 | 37.17 | 38.49 | 38.49 | 36.74 | 36.74 | 38.40 | 38.40 | n/a | 356,169 |
| Apr 29, 2025 | 38.12 | 38.12 | 38.77 | 38.77 | 37.97 | 37.97 | 38.16 | 38.16 | -0.63% | 474,743 |
| Apr 28, 2025 | 38.41 | 38.41 | 39.31 | 39.31 | 38.11 | 38.11 | 38.69 | 38.69 | 1.39% | 337,612 |
| Apr 25, 2025 | 37.46 | 37.46 | 38.78 | 38.78 | 37.22 | 37.22 | 38.53 | 38.53 | -0.41% | 421,545 |
| Apr 24, 2025 | 36.76 | 36.76 | 38.77 | 38.77 | 36.76 | 36.76 | 38.23 | 38.23 | -0.78% | 694,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.