Diodes (DIOD)
NASDAQ: DIOD
· Real-Time Price · USD
50.70
1.55 (3.15%)
At close: Jun 16, 2025, 3:59 PM
50.84
0.27%
After-hours: Jun 16, 2025, 04:20 PM EDT
Diodes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.81 | 50.87 | 49.40 | 50.84 | 50.84 | n/a | 393,916 |
| Jun 13, 2025 | 50.88 | 50.90 | 49.08 | 49.15 | 49.15 | -3.32% | 400,100 |
| Jun 12, 2025 | 50.46 | 51.36 | 50.10 | 50.96 | 50.96 | 3.68% | 493,100 |
| Jun 11, 2025 | 51.66 | 52.42 | 50.55 | 50.92 | 50.92 | -0.08% | 359,700 |
| Jun 10, 2025 | 51.14 | 52.16 | 51.14 | 51.44 | 51.44 | 1.02% | 270,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.