(DIPS)
AMEX: DIPS
· Real-Time Price · USD
6.66
-0.03 (-0.40%)
At close: Sep 08, 2025, 3:59 PM
6.69
0.45%
After-hours: Sep 08, 2025, 07:36 PM EDT
DIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.62 | 6.75 | 6.62 | 6.69 | 6.69 | 1.98% | 61,010 |
| Sep 4, 2025 | 6.57 | 6.61 | 6.54 | 6.56 | 6.56 | 0.00% | 41,025 |
| Sep 3, 2025 | 6.50 | 6.63 | 6.50 | 6.56 | 6.56 | 0.31% | 83,300 |
| Sep 2, 2025 | 6.58 | 6.66 | 6.54 | 6.54 | 6.54 | 0.15% | 156,557 |
| Aug 29, 2025 | 6.45 | 6.54 | 6.45 | 6.53 | 6.53 | 3.49% | 82,662 |
| Aug 28, 2025 | 6.25 | 6.43 | 6.20 | 6.31 | 6.31 | 0.64% | 54,816 |
| Aug 27, 2025 | 6.28 | 6.31 | 6.24 | 6.27 | 6.27 | 0.48% | 59,730 |
| Aug 26, 2025 | 6.29 | 6.32 | 6.23 | 6.24 | 6.24 | -0.64% | 55,800 |
| Aug 25, 2025 | 6.36 | 6.38 | 6.24 | 6.28 | 6.28 | -1.57% | 105,500 |
| Aug 22, 2025 | 6.53 | 6.58 | 6.33 | 6.38 | 6.38 | -0.93% | 62,225 |
| Aug 21, 2025 | 6.42 | 6.49 | 6.40 | 6.44 | 6.44 | -0.46% | 48,423 |
| Aug 20, 2025 | 6.47 | 6.63 | 6.47 | 6.47 | 6.47 | 0.00% | 201,895 |
| Aug 19, 2025 | 6.35 | 6.47 | 6.33 | 6.47 | 6.47 | 2.70% | 113,000 |
| Aug 18, 2025 | 6.37 | 6.37 | 6.29 | 6.30 | 6.30 | -0.94% | 134,507 |
| Aug 15, 2025 | 6.33 | 6.40 | 6.31 | 6.36 | 6.36 | 0.79% | 39,400 |
| Aug 14, 2025 | 6.33 | 6.39 | 6.27 | 6.31 | 6.31 | -2.47% | 76,300 |
| Aug 13, 2025 | 6.44 | 6.54 | 6.42 | 6.47 | 6.29 | 0.47% | 97,000 |
| Aug 12, 2025 | 6.47 | 6.50 | 6.43 | 6.44 | 6.26 | -0.31% | 57,921 |
| Aug 11, 2025 | 6.48 | 6.48 | 6.40 | 6.46 | 6.28 | 0.47% | 59,800 |
| Aug 8, 2025 | 6.48 | 6.48 | 6.39 | 6.43 | 6.25 | -0.92% | 39,955 |