(DISV)
AMEX: DISV
· Real-Time Price · USD
32.82
0.21 (0.64%)
At close: Jun 27, 2025, 3:59 PM
34.54
5.24%
After-hours: Jun 27, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.82 | 32.94 | 32.69 | 32.81 | 32.81 | n/a | 319,044 |
| Jun 26, 2025 | 32.49 | 32.62 | 32.40 | 32.61 | 32.61 | -0.61% | 565,103 |
| Jun 25, 2025 | 32.01 | 32.07 | 31.95 | 32.06 | 32.06 | -1.69% | 364,931 |
| Jun 24, 2025 | 32.02 | 32.13 | 31.91 | 32.06 | 32.06 | 0.00% | 208,900 |
| Jun 23, 2025 | 32.06 | 32.36 | 31.99 | 32.36 | 31.79 | 0.94% | 217,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.