(DISV)
AMEX: DISV
· Real-Time Price · USD
31.07
0.17 (0.55%)
At close: May 13, 2025, 11:21 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.01 | 31.01 | 30.77 | 30.90 | 30.90 | n/a | 288,460 |
| May 9, 2025 | 30.81 | 30.87 | 30.70 | 30.84 | 30.84 | -0.19% | 296,137 |
| May 8, 2025 | 30.98 | 30.98 | 30.52 | 30.54 | 30.54 | -0.97% | 396,141 |
| May 7, 2025 | 30.69 | 30.69 | 30.45 | 30.54 | 30.54 | 0.00% | 717,200 |
| May 6, 2025 | 30.52 | 30.75 | 30.52 | 30.70 | 30.70 | 0.52% | 1,569,137 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.