AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
118.51
-1.77 (-1.47%)
At close: May 01, 2025, 3:48 PM
118.51
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
AMCON Distributing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 120.00 | n/a | 120.04 | n/a | 118.51 | n/a | 118.51 | n/a | n/a | 366 |
| Apr 30, 2025 | 110.98 | 110.98 | 120.28 | 120.28 | 110.00 | 110.00 | 120.28 | 120.28 | 1.49% | 500 |
| Apr 29, 2025 | 105.00 | 105.00 | 108.10 | 108.10 | 105.00 | 105.00 | 106.35 | 106.35 | -11.58% | 700 |
| Apr 28, 2025 | 104.51 | 104.51 | 106.10 | 106.10 | 104.00 | 104.00 | 105.01 | 105.01 | -1.26% | 403 |
| Apr 25, 2025 | 108.16 | 108.16 | 113.00 | 113.00 | 103.11 | 103.11 | 108.55 | 108.55 | 3.37% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.