AMCON Distributing (DIT)
AMEX: DIT
· Real-Time Price · USD
116.04
2.04 (1.79%)
At close: Oct 03, 2025, 2:39 PM
119.01
2.56%
After-hours: Oct 03, 2025, 05:30 PM EDT
DIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 117.00 | 119.01 | 115.56 | 119.01 | 119.01 | 4.39% | 140 |
| Oct 2, 2025 | 117.50 | 118.89 | 114.00 | 114.00 | 114.00 | -0.87% | 200 |
| Oct 1, 2025 | 119.50 | 119.50 | 115.00 | 115.00 | 115.00 | 1.09% | 132 |
| Sep 30, 2025 | 115.99 | 116.38 | 113.47 | 113.76 | 113.76 | -1.71% | 1,100 |
| Sep 29, 2025 | 116.54 | 116.54 | 115.74 | 115.74 | 115.74 | -0.65% | 400 |
| Sep 26, 2025 | 116.51 | 117.04 | 102.19 | 116.50 | 116.50 | -0.60% | 1,548 |
| Sep 25, 2025 | 116.54 | 117.20 | 115.80 | 117.20 | 117.20 | -0.67% | 900 |
| Sep 24, 2025 | 118.00 | 118.00 | 117.99 | 117.99 | 117.99 | 0.42% | 100 |
| Sep 23, 2025 | 118.00 | 118.00 | 117.40 | 117.50 | 117.50 | 2.00% | 227 |
| Sep 22, 2025 | 118.50 | 118.50 | 115.20 | 115.20 | 115.20 | -1.96% | 100 |
| Sep 19, 2025 | 113.49 | 117.79 | 113.49 | 117.50 | 117.50 | 0.51% | 900 |
| Sep 18, 2025 | 111.50 | 116.90 | 111.38 | 116.90 | 116.90 | 4.96% | 448 |
| Sep 17, 2025 | 113.19 | 116.18 | 111.38 | 111.38 | 111.38 | -3.15% | 337 |
| Sep 16, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | -0.01% | 806 |
| Sep 15, 2025 | 116.71 | 119.30 | 115.01 | 115.01 | 115.01 | -4.53% | 145 |
| Sep 12, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | 1.83% | 100 |
| Sep 11, 2025 | 118.00 | 121.00 | 117.50 | 118.30 | 118.30 | 0.34% | 600 |
| Sep 10, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.00% | 11 |
| Sep 9, 2025 | 118.00 | 118.00 | 117.90 | 117.90 | 117.90 | 1.65% | 100 |
| Sep 8, 2025 | 114.00 | 115.99 | 113.50 | 115.99 | 115.99 | 0.87% | 400 |
Page 1 of 136