(DIVI)
AMEX: DIVI
· Real-Time Price · USD
34.26
0.57 (1.69%)
At close: May 02, 2025, 3:59 PM
34.36
0.29%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 34.23 | n/a | 34.34 | n/a | 34.08 | n/a | 34.27 | n/a | n/a | 737,063 |
| May 1, 2025 | 33.95 | n/a | 33.96 | n/a | 33.61 | n/a | 33.69 | n/a | -1.69% | 206,716 |
| Apr 30, 2025 | 33.65 | 33.65 | 33.86 | 33.86 | 33.39 | 33.39 | 33.81 | 33.81 | 0.36% | 189,520 |
| Apr 29, 2025 | 33.81 | 33.81 | 33.98 | 33.98 | 33.74 | 33.74 | 33.83 | 33.83 | 0.06% | 160,600 |
| Apr 28, 2025 | 33.55 | 33.55 | 33.78 | 33.78 | 33.51 | 33.51 | 33.68 | 33.68 | -0.44% | 155,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.