(DIVI)
AMEX: DIVI
· Real-Time Price · USD
37.41
0.49 (1.33%)
At close: Aug 22, 2025, 3:59 PM
37.38
-0.07%
After-hours: Aug 22, 2025, 05:29 PM EDT
DIVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 37.09 | 37.49 | 36.98 | 37.38 | 37.38 | 1.25% | 114,595 |
| Aug 21, 2025 | 36.95 | 36.98 | 36.84 | 36.92 | 36.92 | -0.57% | 109,322 |
| Aug 20, 2025 | 37.13 | 37.13 | 37.00 | 37.13 | 37.13 | 0.43% | 166,400 |
| Aug 19, 2025 | 37.07 | 37.12 | 36.89 | 36.97 | 36.97 | 0.03% | 160,700 |
| Aug 18, 2025 | 36.92 | 36.96 | 36.82 | 36.96 | 36.96 | -0.22% | 146,134 |
| Aug 15, 2025 | 36.98 | 37.04 | 36.94 | 37.04 | 37.04 | 0.54% | 153,000 |
| Aug 14, 2025 | 36.73 | 36.84 | 36.63 | 36.84 | 36.84 | 0.16% | 218,915 |
| Aug 13, 2025 | 36.74 | 36.84 | 36.72 | 36.78 | 36.78 | 0.63% | 153,600 |
| Aug 12, 2025 | 36.36 | 36.62 | 36.35 | 36.55 | 36.55 | 1.16% | 185,500 |
| Aug 11, 2025 | 36.16 | 36.26 | 36.11 | 36.13 | 36.13 | -0.44% | 95,900 |
| Aug 8, 2025 | 36.20 | 36.34 | 36.13 | 36.29 | 36.29 | 0.64% | 171,516 |
| Aug 7, 2025 | 36.13 | 36.15 | 35.83 | 36.06 | 36.06 | 0.92% | 161,716 |
| Aug 6, 2025 | 35.62 | 35.78 | 35.59 | 35.73 | 35.73 | 0.73% | 209,712 |
| Aug 5, 2025 | 35.58 | 35.58 | 35.34 | 35.47 | 35.47 | 0.03% | 217,544 |
| Aug 4, 2025 | 35.29 | 35.46 | 35.29 | 35.46 | 35.46 | 1.58% | 205,901 |
| Aug 1, 2025 | 35.03 | 35.03 | 34.72 | 34.91 | 34.91 | -0.46% | 204,307 |
| Jul 31, 2025 | 35.25 | 35.25 | 34.96 | 35.07 | 35.07 | -0.88% | 314,624 |
| Jul 30, 2025 | 35.59 | 35.59 | 35.22 | 35.38 | 35.38 | -0.73% | 165,821 |
| Jul 29, 2025 | 35.70 | 35.70 | 35.55 | 35.64 | 35.64 | -0.20% | 133,435 |
| Jul 28, 2025 | 35.93 | 35.93 | 35.62 | 35.71 | 35.71 | -1.60% | 126,625 |